Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.10 / +0.48%	20.60	21.20	20.60	21.10	20.89	15.08	5,785,900
2/25/2021	-0.20 / -0.94%	21.35	21.40	20.85	21.00	21.05	15.01	4,153,000
2/24/2021	-0.25 / -1.17%	21.40	21.55	20.90	21.20	21.25	15.15	6,347,200
2/23/2021	-0.25 / -1.15%	21.70	21.70	21.30	21.45	21.46	15.33	7,793,100
2/22/2021	-0.15 / -0.69%	21.90	22.25	21.50	21.70	21.96	15.51	5,134,800
2/19/2021	+0.25 / +1.16%	21.30	21.90	21.20	21.85	21.74	15.62	4,051,800
2/18/2021	+0.35 / +1.65%	21.50	21.95	20.95	21.60	21.54	15.44	5,539,100
2/17/2021	+1.00 / +4.94%	20.70	21.40	20.50	21.25	21.01	15.19	4,759,700
2/9/2021	+0.15 / +0.75%	20.10	20.40	19.60	20.25	20.05	14.47	3,755,900
2/8/2021	-0.85 / -4.06%	20.85	20.95	19.75	20.10	20.34	14.37	9,605,783
2/5/2021	+0.35 / +1.70%	20.60	21.05	20.50	20.95	20.78	14.97	4,094,600
2/4/2021	+0.45 / +2.23%	20.20	21.30	20.00	20.60	20.78	14.72	6,463,600
2/3/2021	+1.00 / +5.22%	19.40	20.40	19.35	20.15	19.89	14.40	4,442,400
2/2/2021	+0.30 / +1.59%	19.20	19.30	18.65	19.15	19.02	13.69	4,380,300
2/1/2021	-1.15 / -5.75%	20.00	20.40	18.80	18.85	19.44	13.47	5,168,500
1/29/2021	+0.50 / +2.56%	18.25	20.25	18.25	20.00	19.24	14.29	6,690,200
1/28/2021	-1.45 / -6.92%	19.70	20.10	19.50	19.50	19.50	13.94	7,768,700
1/27/2021	-0.55 / -2.56%	21.30	21.95	20.50	20.95	21.16	14.97	8,416,600
1/26/2021	-1.05 / -4.66%	22.55	22.60	21.20	21.50	21.99	15.37	6,779,500
1/25/2021	+0.20 / +0.89%	22.10	23.25	22.00	22.55	22.47	16.12	5,715,900
1/22/2021	-0.45 / -1.97%	22.70	23.15	22.35	22.35	22.73	15.97	6,732,900
1/21/2021	+1.00 / +4.59%	22.30	22.80	21.75	22.80	22.21	16.30	8,422,700
1/20/2021	-0.40 / -1.80%	22.05	22.40	20.70	21.80	21.55	15.58	8,159,800
1/19/2021	-1.65 / -6.92%	23.85	23.85	22.20	22.20	22.91	15.87	9,038,800
1/18/2021	0.00 / 0.00%	23.90	24.40	23.80	23.85	24.00	17.05	11,533,000
1/15/2021	0.00 / 0.00%	24.00	24.45	23.75	23.85	23.96	17.05	8,016,900
1/14/2021	-0.15 / -0.63%	23.80	24.05	23.50	23.85	23.74	17.05	7,856,600
1/13/2021	-0.45 / -1.84%	24.40	24.45	23.65	24.00	23.94	17.15	11,194,900
1/12/2021	-0.35 / -1.41%	25.00	25.00	24.00	24.45	24.56	17.47	7,822,700
1/11/2021	+1.40 / +5.98%	23.65	24.85	23.60	24.80	23.74	17.72	16,895,900

<<Previous 30 days Next 30 days>>

GEX News

07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate
17/09	GEX: Amending charter