Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2024	-0.45 / -2.02%	22.50	22.50	21.70	21.85	22.06	21.85	19,974,900
2/22/2024	-0.10 / -0.45%	22.40	22.70	22.30	22.30	22.49	22.30	10,864,300
2/21/2024	-0.10 / -0.44%	22.65	22.65	22.30	22.40	22.46	22.40	12,998,200
2/20/2024	+0.25 / +1.12%	22.35	22.65	22.10	22.50	22.47	22.50	22,526,400
2/19/2024	-0.10 / -0.45%	22.35	22.50	22.05	22.25	22.26	22.25	15,972,000
2/16/2024	+0.35 / +1.59%	22.10	22.60	22.00	22.35	22.33	22.35	19,076,500
2/15/2024	+0.50 / +2.33%	21.75	22.25	21.65	22.00	22.07	22.00	22,460,500
2/7/2024	+0.35 / +1.65%	21.20	21.65	21.15	21.50	21.42	21.50	9,320,400
2/6/2024	-0.05 / -0.24%	21.25	21.35	21.05	21.15	21.18	21.15	9,841,100
2/5/2024	-0.20 / -0.93%	21.50	21.60	21.15	21.20	21.27	21.20	11,307,300
2/2/2024	-0.05 / -0.23%	21.45	21.80	21.40	21.40	21.55	21.40	11,151,000
2/1/2024	-0.05 / -0.23%	21.40	21.65	21.40	21.45	21.51	21.45	8,497,800
1/31/2024	-0.40 / -1.83%	21.90	22.10	21.50	21.50	21.80	21.50	13,300,200
1/30/2024	+0.15 / +0.69%	21.75	21.90	21.65	21.90	21.80	21.90	5,279,200
1/29/2024	+0.10 / +0.46%	21.70	22.10	21.65	21.75	21.88	21.75	10,746,400
1/26/2024	+0.15 / +0.70%	21.45	21.75	21.45	21.65	21.61	21.65	5,437,500
1/25/2024	+0.05 / +0.23%	21.50	21.80	21.40	21.50	21.63	21.50	5,595,600
1/24/2024	-0.10 / -0.46%	21.50	21.70	21.40	21.45	21.54	21.45	7,002,500
1/23/2024	-0.25 / -1.15%	21.85	21.95	21.55	21.55	21.70	21.55	6,224,700
1/22/2024	+0.05 / +0.23%	21.80	21.90	21.35	21.80	21.60	21.80	7,860,800
1/19/2024	+0.15 / +0.69%	21.75	22.20	21.65	21.75	21.94	21.75	13,384,300
1/18/2024	+0.05 / +0.23%	21.65	21.70	21.45	21.60	21.59	21.60	6,905,800
1/17/2024	+0.05 / +0.23%	21.70	21.85	21.45	21.55	21.66	21.55	9,377,900
1/16/2024	+0.50 / +2.38%	21.00	21.55	20.90	21.50	21.22	21.50	8,431,700
1/15/2024	-0.30 / -1.41%	21.55	21.65	21.00	21.00	21.28	21.00	9,919,100
1/12/2024	-0.80 / -3.62%	21.60	21.90	21.25	21.30	21.52	21.30	26,902,100
1/11/2024	-0.05 / -0.23%	22.20	22.35	21.90	22.10	22.11	22.10	14,964,300
1/10/2024	-0.30 / -1.34%	22.40	22.55	21.90	22.15	22.17	22.15	15,559,600
1/9/2024	+0.20 / +0.90%	22.30	22.90	22.25	22.45	22.60	22.45	18,714,300
1/8/2024	+0.10 / +0.45%	22.30	22.45	22.20	22.25	22.32	22.25	12,431,500

<<Previous 30 days Next 30 days>>

GEX News

14:11	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate