Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.30 / +2.40%	12.55	12.90	12.50	12.80	12.77	12.80	6,326,400
2/14/2023	-0.30 / -2.34%	12.80	12.90	12.40	12.50	12.63	12.50	9,090,700
2/13/2023	-0.85 / -6.23%	13.55	13.60	12.70	12.80	12.89	12.80	17,079,600
2/10/2023	0.00 / 0.00%	13.65	13.95	13.50	13.65	13.71	13.65	10,139,900
2/9/2023	0.00 / 0.00%	13.65	13.95	13.60	13.65	13.76	13.65	5,042,500
2/8/2023	+0.05 / +0.37%	13.70	13.95	13.45	13.65	13.66	13.65	6,792,400
2/7/2023	-0.20 / -1.45%	13.80	14.20	13.60	13.60	13.88	13.60	14,959,500
2/6/2023	+0.20 / +1.47%	13.60	13.85	13.45	13.80	13.68	13.80	7,030,700
2/3/2023	+0.05 / +0.37%	13.65	13.90	13.40	13.60	13.63	13.60	7,048,200
2/2/2023	-0.20 / -1.45%	13.75	13.95	13.40	13.55	13.64	13.55	12,819,000
2/1/2023	-0.90 / -6.14%	14.75	14.85	13.65	13.75	14.31	13.75	20,149,400
1/31/2023	+0.40 / +2.81%	14.20	14.65	14.10	14.65	14.30	14.65	13,749,700
1/30/2023	-0.45 / -3.06%	14.60	14.90	14.25	14.25	14.59	14.25	19,219,000
1/27/2023	+0.30 / +2.08%	14.70	15.00	14.40	14.70	14.65	14.70	11,850,600
1/19/2023	+0.05 / +0.35%	14.25	14.45	14.10	14.40	14.26	14.40	12,364,200
1/18/2023	+0.35 / +2.50%	14.20	14.45	13.90	14.35	14.15	14.35	14,447,300
1/17/2023	+0.40 / +2.94%	13.70	14.00	13.55	14.00	13.83	14.00	14,648,600
1/16/2023	-0.10 / -0.73%	13.80	13.80	13.45	13.60	13.58	13.60	9,739,000
1/13/2023	+0.40 / +3.01%	13.40	14.00	13.35	13.70	13.71	13.70	26,905,600
1/12/2023	+0.15 / +1.14%	13.20	13.30	13.05	13.30	13.19	13.30	7,642,600
1/11/2023	0.00 / 0.00%	13.20	13.60	13.15	13.15	13.37	13.15	11,509,600
1/10/2023	+0.25 / +1.94%	12.90	13.20	12.50	13.15	12.86	13.15	11,801,000
1/9/2023	-0.20 / -1.53%	13.20	13.35	12.90	12.90	13.08	12.90	8,591,000
1/6/2023	-0.45 / -3.32%	13.50	13.70	12.90	13.10	13.36	13.10	15,949,100
1/5/2023	+0.40 / +3.04%	13.25	13.65	13.15	13.55	13.39	13.55	18,318,900
1/4/2023	-0.10 / -0.75%	13.45	13.70	13.15	13.15	13.40	13.15	17,036,500
1/3/2023	+0.85 / +6.85%	12.45	13.25	12.45	13.25	13.12	13.25	12,429,500
12/30/2022	-0.30 / -2.36%	12.80	12.85	12.40	12.40	12.60	12.40	8,903,300
12/29/2022	-0.45 / -3.42%	13.00	13.30	12.70	12.70	12.89	12.70	8,825,200
12/28/2022	+0.05 / +0.38%	13.10	13.40	12.75	13.15	13.10	13.15	13,107,000

<<Previous 30 days Next 30 days>>

GEX News

03/01	GEX: Change in personnel
30/12	GEX: Approval of transactions with related parties in 2025
26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing