Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	-0.05 / -0.21%	23.50	23.80	23.00	23.35	23.45	23.35	21,072,500
12/7/2023	-0.55 / -2.30%	23.95	24.00	22.60	23.40	23.24	23.40	42,267,200
12/6/2023	+0.40 / +1.70%	23.65	24.00	23.45	23.95	23.74	23.95	19,894,000
12/5/2023	+0.25 / +1.07%	23.40	23.90	23.30	23.55	23.61	23.55	28,094,000
12/4/2023	+1.50 / +6.88%	22.30	23.30	22.10	23.30	22.92	23.30	40,461,200
12/1/2023	+0.30 / +1.40%	21.75	21.85	21.35	21.80	21.60	21.80	10,002,900
11/30/2023	-0.40 / -1.83%	21.90	22.30	21.50	21.50	21.88	21.50	14,997,300
11/29/2023	+0.40 / +1.86%	21.60	21.90	21.55	21.90	21.78	21.90	12,976,400
11/28/2023	+0.30 / +1.42%	21.10	21.70	20.65	21.50	21.10	21.50	16,132,100
11/27/2023	-0.60 / -2.75%	21.90	21.90	21.20	21.20	21.50	21.20	9,830,800
11/24/2023	+0.25 / +1.16%	21.80	22.00	20.90	21.80	21.51	21.80	24,643,000
11/23/2023	-1.60 / -6.91%	23.20	23.30	21.55	21.55	22.74	21.55	27,252,600
11/22/2023	+0.85 / +3.81%	22.40	23.20	22.30	23.15	22.89	23.15	43,215,800
11/21/2023	+0.40 / +1.83%	22.20	22.30	21.90	22.30	22.12	22.30	11,893,400
11/20/2023	+0.30 / +1.39%	20.80	22.00	20.80	21.90	21.40	21.90	21,362,700
11/17/2023	-0.80 / -3.57%	22.55	22.80	21.60	21.60	22.08	21.60	24,553,900
11/16/2023	+0.20 / +0.90%	22.10	22.40	21.85	22.40	22.12	22.40	12,676,300
11/15/2023	+0.05 / +0.23%	22.80	22.85	22.10	22.20	22.48	22.20	18,792,600
11/14/2023	+0.15 / +0.68%	22.35	22.65	21.95	22.15	22.37	22.15	21,884,200
11/13/2023	+0.15 / +0.69%	22.30	22.50	21.55	22.00	22.03	22.00	20,933,800
11/10/2023	+0.45 / +2.10%	21.20	22.50	21.15	21.85	22.12	21.85	36,903,700
11/9/2023	+0.50 / +2.39%	21.20	22.10	21.10	21.40	21.58	21.40	30,257,000
11/8/2023	+1.35 / +6.91%	19.40	20.90	19.40	20.90	20.32	20.90	27,406,400
11/7/2023	-0.30 / -1.51%	19.60	19.85	19.40	19.55	19.62	19.55	10,530,834
11/6/2023	+0.85 / +4.47%	19.35	19.90	18.95	19.85	19.34	19.85	15,599,000
11/3/2023	-0.30 / -1.55%	19.65	19.70	18.85	19.00	19.27	19.00	16,338,700
11/2/2023	+1.25 / +6.93%	18.45	19.30	18.30	19.30	18.87	19.30	14,553,300
11/1/2023	+0.75 / +4.34%	17.40	18.20	16.85	18.05	17.53	18.05	11,135,200
10/31/2023	-1.25 / -6.74%	18.80	18.95	17.30	17.30	17.76	17.30	21,108,000
10/30/2023	-1.35 / -6.78%	19.50	19.85	18.55	18.55	19.16	18.55	9,728,000

<<Previous 30 days Next 30 days>>

GEX News

26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate