Saturday, January 25, 2025 6:17:04 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
20.20 +1.30/+6.88%
3:05:02 PM
Closing price on 12/27/2017
24.10 -0.40/-1.63%
Open 24.80
High 25.30
Low 23.80
Volume 1,769,754
Split-adjusted Price 12.12

Create Alert at: 19 21 22 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2017 -0.40 / -1.63% 24.80 25.30 23.80 24.10 24.43 12.12 1,769,754
12/26/2017 -0.20 / -0.81% 24.80 25.40 24.50 24.50 24.75 12.32 1,964,391
12/25/2017 -0.40 / -1.59% 25.30 25.50 24.00 24.70 24.72 12.42 1,312,120
12/22/2017 -0.40 / -1.56% 25.60 25.60 24.80 25.30 25.12 12.72 1,790,950
12/21/2017 -0.20 / -0.77% 26.00 26.20 25.70 25.70 25.87 12.92 1,018,355
12/20/2017 +1.20 / +4.86% 24.60 26.20 24.60 25.90 25.50 13.02 5,326,570
12/19/2017 +0.30 / +1.23% 24.50 24.80 24.30 24.70 24.53 12.42 2,486,815
12/18/2017 +0.10 / +0.41% 24.30 24.50 24.20 24.40 24.33 12.27 955,300
12/15/2017 +0.40 / +1.67% 23.90 24.70 23.80 24.30 24.32 12.22 1,327,805
12/14/2017 +0.20 / +0.84% 23.80 24.00 23.70 23.90 23.84 12.02 724,946
12/13/2017 -0.30 / -1.25% 24.00 24.20 23.50 23.70 23.87 11.92 1,361,590
12/12/2017 -0.10 / -0.41% 24.10 24.40 23.50 24.00 24.01 12.07 1,576,350
12/11/2017 -0.20 / -0.82% 24.10 24.60 23.80 24.10 24.13 12.12 1,624,655
12/8/2017 -0.10 / -0.41% 24.30 24.40 24.10 24.20 24.26 12.17 1,745,900
12/7/2017 +0.30 / +1.25% 24.30 24.70 24.20 24.30 24.37 12.22 1,505,350
12/6/2017 -0.70 / -2.83% 24.80 24.80 23.80 24.00 24.22 12.07 2,294,250
12/5/2017 -0.60 / -2.37% 25.50 25.80 24.70 24.70 25.13 12.42 2,803,370
12/4/2017 +0.40 / +1.61% 25.00 26.30 25.00 25.30 25.71 12.72 3,408,104
12/1/2017 +1.00 / +4.15% 24.30 25.20 24.20 25.10 24.93 12.62 2,466,489
11/30/2017 +0.50 / +2.12% 23.80 24.80 23.60 24.10 24.07 12.12 1,993,019
11/29/2017 +0.50 / +2.16% 23.20 23.90 22.90 23.60 23.28 11.87 2,903,644
11/28/2017 +0.10 / +0.43% 23.00 23.20 22.70 23.10 23.01 11.61 2,735,671
11/27/2017 +0.30 / +1.32% 22.70 23.10 22.10 23.00 22.89 11.56 2,467,622
11/24/2017 -0.20 / -0.87% 23.00 23.30 22.60 22.70 22.71 11.41 565,565
11/23/2017 0.00 / 0.00% 23.00 23.60 22.90 22.90 23.11 11.51 748,435
11/22/2017 +0.20 / +0.88% 22.60 23.40 22.50 22.90 22.87 11.51 3,314,005
11/21/2017 +0.90 / +4.13% 21.70 23.00 21.70 22.70 22.37 11.41 1,521,296
11/20/2017 +0.10 / +0.46% 21.80 22.00 21.30 21.80 21.72 10.96 733,995
11/17/2017 -0.10 / -0.46% 21.70 21.90 20.40 21.50 21.69 10.81 161,255
11/16/2017 +0.40 / +1.89% 21.40 22.00 21.20 21.60 21.66 10.86 275,624
GEX News
23/01 GEX: Report on the progress of capital use from the share offering
03/01 GEX: Change in personnel
30/12 GEX: Approval of transactions with related parties in 2025
26/12 GEX: BOD resolution on borrowing capital to implement project
07/11 GEX: Additional capital contribution to Titan Corp
Related Companies
Volume Price Change
AME  0 4.80 0.00%
BTH  43,900 48.50 -8.32%
CJC  0 25.80 0.00%
DDG  140,500 2.70 3.85%
DHP  7,300 11.60 0.00%
EMG  0 28.00 0.00%
GEE  810,700 35.40 6.95%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.