Monday, December 23, 2024 7:02:13 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
19.45 +0.25/+1.30%
3:05:01 PM
Closing price on 12/18/2024
19.40 +0.25/+1.31%
Open 19.15
High 19.40
Low 19.15
Volume 4,497,100
Split-adjusted Price 19.40

Create Alert at: 18 20 21 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2024 +0.25 / +1.31% 19.15 19.40 19.15 19.40 19.28 19.40 4,497,100
12/17/2024 +0.15 / +0.79% 18.85 19.35 18.85 19.15 19.15 19.15 4,490,400
12/16/2024 +0.50 / +2.70% 18.50 19.20 18.50 19.00 18.86 19.00 5,181,400
12/13/2024 -0.15 / -0.80% 18.70 18.75 18.50 18.50 18.60 18.50 1,940,600
12/12/2024 +0.05 / +0.27% 18.70 18.85 18.60 18.65 18.74 18.65 2,838,800
12/11/2024 -0.35 / -1.85% 18.85 19.05 18.50 18.60 18.74 18.60 3,702,300
12/10/2024 -0.10 / -0.52% 19.00 19.15 18.90 18.95 19.02 18.95 2,938,200
12/9/2024 0.00 / 0.00% 19.10 19.20 18.90 19.05 19.00 19.05 4,337,300
12/6/2024 -0.25 / -1.30% 19.35 19.50 19.05 19.05 19.32 19.05 5,880,700
12/5/2024 +0.65 / +3.49% 18.70 19.30 18.50 19.30 18.94 19.30 6,005,300
12/4/2024 -0.05 / -0.27% 18.80 18.85 18.60 18.65 18.74 18.65 4,212,400
12/3/2024 -0.05 / -0.27% 18.85 19.00 18.65 18.70 18.83 18.70 3,188,400
12/2/2024 -0.05 / -0.27% 18.80 19.00 18.75 18.75 18.83 18.75 4,057,700
11/29/2024 -0.05 / -0.27% 18.85 18.95 18.75 18.80 18.86 18.80 3,840,600
11/28/2024 +0.20 / +1.07% 18.80 19.00 18.60 18.85 18.83 18.85 5,817,200
11/27/2024 0.00 / 0.00% 18.50 18.75 18.45 18.65 18.58 18.65 4,207,300
11/26/2024 -0.05 / -0.27% 18.80 18.85 18.60 18.65 18.76 18.65 6,724,800
11/25/2024 +0.65 / +3.60% 18.05 18.80 18.00 18.70 18.45 18.70 9,642,800
11/22/2024 -0.05 / -0.28% 18.10 18.15 17.80 18.05 18.02 18.05 9,517,500
11/21/2024 +0.65 / +3.72% 17.45 18.15 17.35 18.10 17.79 18.10 10,645,800
11/20/2024 +0.25 / +1.45% 17.15 17.60 17.10 17.45 17.40 17.45 7,411,300
11/19/2024 -0.85 / -4.71% 18.05 18.15 17.10 17.20 17.56 17.20 13,341,200
11/18/2024 -0.35 / -1.90% 18.25 18.40 17.85 18.05 18.01 18.05 6,992,300
11/15/2024 +0.20 / +1.10% 18.10 18.65 18.05 18.40 18.31 18.40 9,080,800
11/14/2024 -0.80 / -4.21% 18.90 19.00 18.15 18.20 18.54 18.20 12,476,800
11/13/2024 -0.45 / -2.31% 19.40 19.45 18.85 19.00 19.08 19.00 10,115,300
11/12/2024 -0.25 / -1.27% 19.70 19.85 19.45 19.45 19.66 19.45 6,910,200
11/11/2024 -0.15 / -0.76% 19.80 19.85 19.40 19.70 19.59 19.70 8,612,200
11/8/2024 -0.25 / -1.24% 20.05 20.15 19.85 19.85 19.93 19.85 3,117,900
11/7/2024 -0.10 / -0.50% 20.35 20.35 20.05 20.10 20.21 20.10 3,046,800
GEX News
07/11 GEX: Additional capital contribution to Titan Corp
28/10 GEX: Announcement of the change of listing
21/10 GEX: Decision on the change of listing
27/09 GEX: Change in the 17th Business Registration Certificate
17/09 GEX: Amending charter
Related Companies
Volume Price Change
AME  700 4.70 0.00%
BTH  700 35.20 -1.12%
CJC  0 25.80 0.00%
DDG  283,000 2.70 0.00%
DHP  1,100 12.10 -2.42%
EMG  0 28.00 0.00%
GEE  329,600 32.80 2.82%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.