Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.95 / +2.76%	36.70	36.70	34.40	35.40	35.44	29.65	24,202,400
11/8/2021	+2.25 / +6.99%	32.60	34.45	32.50	34.45	34.06	28.86	29,862,576
11/5/2021	+1.30 / +4.21%	32.00	32.70	31.50	32.20	32.28	26.97	17,392,300
11/4/2021	+2.00 / +6.92%	29.00	30.90	28.75	30.90	30.46	25.88	28,313,848
11/3/2021	-0.65 / -2.20%	29.90	30.10	28.50	28.90	29.38	24.21	22,150,180
11/2/2021	+1.25 / +4.42%	28.25	29.80	28.20	29.55	29.01	24.75	15,459,900
11/1/2021	+0.35 / +1.25%	28.00	28.90	27.95	28.30	28.47	23.71	16,738,796
10/29/2021	+1.65 / +6.27%	26.45	28.10	26.40	27.95	27.41	23.41	19,837,400
10/28/2021	+0.75 / +2.94%	25.70	26.40	25.65	26.30	26.09	22.03	10,799,800
10/27/2021	+0.35 / +1.39%	25.30	25.55	25.05	25.55	25.35	21.40	20,346,979
10/26/2021	-0.10 / -0.40%	25.35	25.40	24.95	25.20	25.15	21.11	5,779,000
10/25/2021	+0.75 / +3.05%	24.85	25.80	24.60	25.30	25.29	21.19	14,728,900
10/22/2021	+0.65 / +2.72%	24.00	24.75	23.90	24.55	24.39	20.57	8,952,800
10/21/2021	+0.05 / +0.21%	24.00	24.20	23.70	23.90	23.97	20.02	5,273,500
10/20/2021	-0.15 / -0.63%	24.10	24.30	23.55	23.85	23.94	19.98	6,132,000
10/19/2021	-0.45 / -1.84%	24.45	24.50	24.00	24.00	24.23	20.10	5,277,220
10/18/2021	-0.05 / -0.20%	24.70	24.85	24.30	24.45	24.51	20.48	4,320,000
10/15/2021	+0.35 / +1.45%	24.35	24.70	24.10	24.50	24.40	20.52	21,883,000
10/14/2021	+0.05 / +0.21%	24.20	24.45	24.10	24.15	24.23	20.23	6,135,700
10/13/2021	-0.25 / -1.03%	24.30	24.55	24.05	24.10	24.26	20.19	3,543,100
10/12/2021	+0.20 / +0.83%	24.25	24.55	23.90	24.35	24.25	20.40	6,482,400
10/11/2021	+0.15 / +0.63%	24.20	24.45	24.00	24.15	24.14	20.23	3,152,200
10/8/2021	-0.35 / -1.44%	24.40	24.60	23.90	24.00	24.23	20.10	5,826,400
10/7/2021	+0.75 / +3.18%	23.85	24.40	23.80	24.35	24.06	20.40	10,514,220
10/6/2021	+0.30 / +1.29%	23.50	24.20	23.50	23.60	23.77	19.77	5,113,000
10/5/2021	+0.20 / +0.87%	23.20	23.50	23.15	23.30	23.32	19.52	4,140,700
10/4/2021	+0.10 / +0.43%	23.05	23.50	22.95	23.10	23.17	19.35	4,429,400
10/1/2021	-0.10 / -0.43%	23.10	23.50	23.00	23.00	23.19	19.27	5,828,124
9/30/2021	0.00 / 0.00%	23.30	23.70	22.95	23.10	23.26	19.35	2,548,000
9/29/2021	-0.40 / -1.70%	23.50	23.50	22.90	23.10	23.13	19.35	3,102,900

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment

More News

Related Companies

	Volume	Price	Change
AME	200	7.90	-1.25%
BTH	3,500	51.50	0.39%
CJC	0	24.00	0.00%
DDG	444,300	3.00	0.00%
DHP	1,600	11.30	0.00%
EMG	0	15.30	0.00%
GEE	1,077,300	123.00	2.67%