Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.30 / -1.51%	19.60	19.85	19.40	19.55	19.62	19.55	10,530,834
11/6/2023	+0.85 / +4.47%	19.35	19.90	18.95	19.85	19.34	19.85	15,599,000
11/3/2023	-0.30 / -1.55%	19.65	19.70	18.85	19.00	19.27	19.00	16,338,700
11/2/2023	+1.25 / +6.93%	18.45	19.30	18.30	19.30	18.87	19.30	14,553,300
11/1/2023	+0.75 / +4.34%	17.40	18.20	16.85	18.05	17.53	18.05	11,135,200
10/31/2023	-1.25 / -6.74%	18.80	18.95	17.30	17.30	17.76	17.30	21,108,000
10/30/2023	-1.35 / -6.78%	19.50	19.85	18.55	18.55	19.16	18.55	9,728,000
10/27/2023	+0.50 / +2.58%	19.75	20.05	18.70	19.90	19.48	19.90	8,929,800
10/26/2023	-1.45 / -6.95%	20.30	20.45	19.40	19.40	19.66	19.40	31,579,300
10/25/2023	-0.60 / -2.80%	21.60	21.75	20.85	20.85	21.37	20.85	11,448,000
10/24/2023	+0.80 / +3.87%	20.90	21.45	20.30	21.45	21.01	21.45	14,702,100
10/23/2023	-0.30 / -1.43%	20.85	21.20	20.35	20.65	20.80	20.65	13,234,400
10/20/2023	+1.05 / +5.28%	19.80	20.95	19.60	20.95	20.25	20.95	11,948,000
10/19/2023	-0.60 / -2.93%	20.30	20.65	19.50	19.90	20.00	19.90	15,724,700
10/18/2023	+0.30 / +1.49%	20.50	20.95	19.50	20.50	20.33	20.50	23,695,700
10/17/2023	-1.50 / -6.91%	22.00	22.15	20.20	20.20	21.45	20.20	15,225,400
10/16/2023	+0.20 / +0.93%	21.60	22.40	21.45	21.70	21.97	21.70	20,934,200
10/13/2023	+0.10 / +0.47%	21.00	21.65	20.85	21.50	21.25	21.50	14,823,000
10/12/2023	-0.15 / -0.70%	21.75	21.90	21.20	21.40	21.56	21.40	14,339,400
10/11/2023	+0.85 / +4.11%	20.75	21.60	20.60	21.55	21.13	21.55	17,773,700
10/10/2023	+0.25 / +1.22%	20.70	21.15	20.55	20.70	20.91	20.70	17,644,400
10/9/2023	+0.10 / +0.49%	20.30	20.65	20.05	20.45	20.38	20.45	12,226,300
10/6/2023	+0.55 / +2.78%	19.80	20.45	19.55	20.35	20.02	20.35	11,074,300
10/5/2023	+0.10 / +0.51%	20.00	20.35	19.60	19.80	20.00	19.80	14,807,500
10/4/2023	+0.50 / +2.60%	18.50	20.20	18.30	19.70	19.49	19.70	20,220,900
10/3/2023	-1.40 / -6.80%	20.05	20.25	19.20	19.20	19.49	19.20	25,092,200
10/2/2023	-0.20 / -0.96%	20.70	21.15	20.40	20.60	20.78	20.60	11,083,400
9/29/2023	-0.15 / -0.72%	21.05	21.20	20.40	20.80	20.79	20.80	18,424,700
9/28/2023	+0.45 / +2.20%	20.45	20.95	19.90	20.95	20.41	20.95	20,430,300
9/27/2023	+1.30 / +6.77%	19.30	20.50	18.45	20.50	19.35	20.50	29,198,900

<<Previous 30 days Next 30 days>>

GEX News

26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate