Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 3:57:55 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
19.10 0.00/0.00%
3:04:59 PM
Closing price on 11/4/2015
20.10 +1.10/+5.79%
Open 19.10
High 21.00
Low 19.00
Volume 70,000
Split-adjusted Price 7.54

Create Alert at: 18 20 21 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2015 +1.10 / +5.79% 19.10 21.00 19.00 20.10 19.71 7.54 70,000
11/3/2015 +0.70 / +3.83% 18.30 19.00 18.10 19.00 18.54 7.13 56,900
11/2/2015 -0.30 / -1.61% 18.60 18.90 17.40 18.30 17.97 6.87 8,200
10/30/2015 +0.30 / +1.65% 17.60 19.00 17.60 18.50 18.60 6.94 19,500
10/29/2015 +0.90 / +5.20% 17.30 18.90 17.20 18.20 17.54 6.83 20,300
10/28/2015 -2.70 / -13.50% 18.90 18.90 17.10 17.30 17.30 6.49 31,900
10/27/2015 -1.70 / -7.83% 20.00 20.00 20.00 20.00 20.00 7.51 3,500
10/26/2015 +6.20 / +40.00% 21.70 21.70 18.50 21.70 21.16 8.14 18,200
GEX News
03/01 GEX: Change in personnel
30/12 GEX: Approval of transactions with related parties in 2025
26/12 GEX: BOD resolution on borrowing capital to implement project
07/11 GEX: Additional capital contribution to Titan Corp
28/10 GEX: Announcement of the change of listing
Related Companies
Volume Price Change
AME  300 4.80 6.67%
BTH  1,000 38.50 5.77%
CJC  0 25.80 0.00%
DDG  141,500 2.70 0.00%
DHP  0 11.20 0.00%
EMG  0 28.00 0.00%
GEE  309,200 32.30 1.73%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.