Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 1:20:37 PM - Markets open
VN-INDEX 1,246.98 -3.34/-0.27%
HNX-INDEX 226.59 -0.27/-0.12%
UPCOM-INDEX 92.47 +0.07/+0.08%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
19.70 0.00/0.00%
1:15:01 PM
Closing price on 11/20/2015
20.30 -0.50/-2.40%
Open 20.00
High 20.70
Low 19.00
Volume 126,700
Split-adjusted Price 7.62

Create Alert at: 18 20 21 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2015 -0.50 / -2.40% 20.00 20.70 19.00 20.30 19.84 7.62 126,700
11/19/2015 -0.10 / -0.48% 21.30 21.30 20.10 20.80 20.28 7.81 94,000
11/18/2015 -0.90 / -4.13% 21.50 21.90 20.00 20.90 20.75 7.84 178,600
11/17/2015 +0.10 / +0.46% 21.90 22.30 20.00 21.80 21.50 8.18 430,300
11/16/2015 -0.30 / -1.36% 22.10 22.70 20.00 21.70 21.50 8.14 414,000
11/13/2015 +0.60 / +2.73% 22.00 22.70 21.60 22.60 22.02 8.48 148,800
11/12/2015 +1.00 / +4.76% 21.00 22.50 20.90 22.00 21.73 8.26 84,303
11/11/2015 0.00 / 0.00% 19.30 21.40 19.20 21.00 20.58 7.88 1,087,207
11/10/2015 -2.40 / -10.26% 24.30 24.30 20.20 21.00 21.40 7.88 203,600
11/9/2015 -0.80 / -3.31% 24.20 24.20 20.60 23.40 22.43 8.78 135,200
11/6/2015 +1.20 / +5.31% 24.50 25.60 23.00 23.80 24.19 8.93 75,488
11/5/2015 +2.50 / +12.44% 21.50 22.60 19.70 22.60 22.31 8.48 70,812
11/4/2015 +1.10 / +5.79% 19.10 21.00 19.00 20.10 19.71 7.54 70,000
11/3/2015 +0.70 / +3.83% 18.30 19.00 18.10 19.00 18.54 7.13 56,900
11/2/2015 -0.30 / -1.61% 18.60 18.90 17.40 18.30 17.97 6.87 8,200
10/30/2015 +0.30 / +1.65% 17.60 19.00 17.60 18.50 18.60 6.94 19,500
10/29/2015 +0.90 / +5.20% 17.30 18.90 17.20 18.20 17.54 6.83 20,300
10/28/2015 -2.70 / -13.50% 18.90 18.90 17.10 17.30 17.30 6.49 31,900
10/27/2015 -1.70 / -7.83% 20.00 20.00 20.00 20.00 20.00 7.51 3,500
10/26/2015 +6.20 / +40.00% 21.70 21.70 18.50 21.70 21.16 8.14 18,200
GEX News
07/11 GEX: Additional capital contribution to Titan Corp
28/10 GEX: Announcement of the change of listing
21/10 GEX: Decision on the change of listing
27/09 GEX: Change in the 17th Business Registration Certificate
17/09 GEX: Amending charter
Related Companies
Volume Price Change
AME  0 5.00 0.00%
BTH  100 34.00 -7.10%
CJC  0 25.80 0.00%
DDG  91,700 2.80 3.70%
DHP  0 11.40 0.00%
EMG  0 23.50 0.00%
GEE  100 33.60 1.82%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,246.98 -3.34/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.