|
Closing price on 11/2/2015
|
|
| Open |
18.60 |
| High |
18.90 |
| Low |
17.40 |
| Volume |
8,200 |
| Split-adjusted Price |
6.87 |
|
|
GEX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2015
|
-0.30 / -1.61%
|
18.60
|
18.90
|
17.40
|
18.30
|
17.97
|
6.87
|
8,200
|
|
|
10/30/2015
|
+0.30 / +1.65%
|
17.60
|
19.00
|
17.60
|
18.50
|
18.60
|
6.94
|
19,500
|
|
|
10/29/2015
|
+0.90 / +5.20%
|
17.30
|
18.90
|
17.20
|
18.20
|
17.54
|
6.83
|
20,300
|
|
|
10/28/2015
|
-2.70 / -13.50%
|
18.90
|
18.90
|
17.10
|
17.30
|
17.30
|
6.49
|
31,900
|
|
|
10/27/2015
|
-1.70 / -7.83%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.51
|
3,500
|
|
|
10/26/2015
|
+6.20 / +40.00%
|
21.70
|
21.70
|
18.50
|
21.70
|
21.16
|
8.14
|
18,200
|
|
|