Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.75 / +3.18%	23.85	24.40	23.80	24.35	24.06	21.42	10,514,220
10/6/2021	+0.30 / +1.29%	23.50	24.20	23.50	23.60	23.77	20.76	5,113,000
10/5/2021	+0.20 / +0.87%	23.20	23.50	23.15	23.30	23.32	20.49	4,140,700
10/4/2021	+0.10 / +0.43%	23.05	23.50	22.95	23.10	23.17	20.32	4,429,400
10/1/2021	-0.10 / -0.43%	23.10	23.50	23.00	23.00	23.19	20.23	5,828,124
9/30/2021	0.00 / 0.00%	23.30	23.70	22.95	23.10	23.26	20.32	2,548,000
9/29/2021	-0.40 / -1.70%	23.50	23.50	22.90	23.10	23.13	20.32	3,102,900
9/28/2021	+0.50 / +2.17%	22.80	23.50	22.50	23.50	22.95	20.67	5,865,000
9/27/2021	-0.60 / -2.54%	23.65	23.85	23.00	23.00	23.34	20.23	11,926,700
9/24/2021	-0.20 / -0.84%	23.90	24.00	23.50	23.60	23.75	20.76	7,911,600
9/23/2021	-0.30 / -1.24%	24.40	24.65	23.80	23.80	24.16	20.93	4,693,800
9/22/2021	+0.25 / +1.05%	24.00	24.20	23.85	24.10	24.03	21.20	7,127,000
9/21/2021	-0.15 / -0.63%	23.60	24.20	23.50	23.85	23.88	20.98	7,141,600
9/20/2021	-0.50 / -2.04%	24.60	25.10	24.00	24.00	24.45	21.11	7,178,500
9/17/2021	+0.15 / +0.62%	24.35	24.80	24.20	24.50	24.45	21.55	4,863,000
9/16/2021	+0.35 / +1.46%	24.20	24.70	24.05	24.35	24.28	21.42	3,458,900
9/15/2021	+0.20 / +0.84%	23.80	24.30	23.80	24.00	24.09	21.11	6,753,100
9/14/2021	-0.60 / -2.46%	24.20	24.55	23.80	23.80	24.10	20.93	12,440,800
9/13/2021	-1.05 / -4.13%	25.50	25.55	24.40	24.40	24.84	21.46	11,580,100
9/10/2021	-0.35 / -1.36%	25.75	26.10	25.40	25.45	25.66	22.39	6,077,900
9/9/2021	+0.50 / +1.98%	25.80	26.25	25.40	25.80	25.77	22.69	9,227,020
9/8/2021	0.00 / 0.00%	25.30	25.85	24.95	25.30	25.47	22.25	9,477,200
9/7/2021	-0.60 / -2.32%	26.10	26.60	25.15	25.30	25.81	22.25	14,586,000
9/6/2021	+1.65 / +6.80%	24.50	25.90	24.35	25.90	25.33	22.78	20,445,500
9/1/2021	+0.10 / +0.41%	24.00	24.85	23.95	24.25	24.39	21.33	9,285,000
8/31/2021	+0.45 / +1.90%	23.85	24.30	23.70	24.15	24.08	21.24	12,148,600
8/30/2021	-0.10 / -0.42%	24.10	24.45	23.70	23.70	23.99	20.85	9,585,029
8/27/2021	+1.00 / +4.39%	22.80	23.80	22.75	23.80	23.28	20.93	15,792,700
8/26/2021	+0.25 / +1.11%	22.70	23.50	22.60	22.80	23.00	20.05	9,259,300
8/25/2021	-0.05 / -0.22%	22.70	22.95	22.15	22.55	22.40	19.83	12,942,721

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment