Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-1.70 / -3.14%	54.10	54.10	52.00	52.50	52.61	52.50	8,382,500
10/2/2025	-1.80 / -3.21%	56.60	56.60	53.30	54.20	54.50	54.20	9,508,200
10/1/2025	+0.50 / +0.90%	56.20	58.00	55.70	56.00	56.58	56.00	13,224,600
9/30/2025	+0.10 / +0.18%	55.80	55.80	54.00	55.50	55.10	55.50	6,886,000
9/29/2025	+2.40 / +4.53%	53.10	55.50	53.00	55.40	54.55	55.40	16,877,900
9/26/2025	-0.50 / -0.93%	53.80	53.80	52.40	53.00	53.01	53.00	3,277,800
9/25/2025	+1.00 / +1.90%	52.80	54.40	52.60	53.50	53.64	53.50	5,453,100
9/24/2025	-0.30 / -0.57%	52.80	53.00	51.00	52.50	51.96	52.50	4,725,600
9/23/2025	-2.00 / -3.65%	54.80	54.90	52.80	52.80	53.30	52.80	11,796,100
9/22/2025	-0.20 / -0.36%	55.40	55.40	51.80	54.80	53.23	54.80	11,059,400
9/19/2025	+0.40 / +0.73%	55.00	56.70	54.70	55.00	55.39	55.00	9,792,900
9/18/2025	+0.20 / +0.37%	54.80	54.90	53.80	54.60	54.42	54.60	5,169,800
9/17/2025	+0.40 / +0.74%	54.20	54.90	53.80	54.40	54.30	54.40	6,931,900
9/16/2025	-1.40 / -2.53%	56.10	56.20	54.00	54.00	54.97	54.00	6,363,500
9/15/2025	+0.40 / +0.73%	55.50	55.80	54.80	55.40	55.45	55.40	8,781,200
9/12/2025	+2.10 / +3.97%	53.70	55.90	53.00	55.00	54.65	55.00	19,409,800
9/11/2025	+0.40 / +0.76%	52.50	53.20	50.00	52.90	52.42	52.90	15,635,400
9/10/2025	+1.60 / +3.14%	52.00	52.70	51.40	52.50	52.11	52.50	7,427,900
9/9/2025	+1.50 / +2.99%	50.50	52.40	49.20	51.70	50.98	50.90	15,595,700
9/8/2025	-3.70 / -6.86%	54.00	54.00	50.20	50.20	51.30	49.42	14,583,300
9/5/2025	-0.60 / -1.10%	54.70	56.10	53.90	53.90	54.92	53.07	11,824,500
9/4/2025	-0.90 / -1.62%	56.00	56.10	54.00	54.50	54.64	53.66	9,765,300
9/3/2025	+0.90 / +1.65%	55.50	56.10	54.20	55.40	55.14	54.54	7,242,500
8/29/2025	-1.30 / -2.33%	56.90	56.90	54.50	54.50	55.28	53.66	9,460,000
8/28/2025	+1.80 / +3.33%	55.00	56.90	54.50	55.80	55.78	54.94	12,282,900
8/27/2025	-1.10 / -2.00%	55.60	56.20	53.80	54.00	54.89	53.16	10,569,200
8/26/2025	+2.10 / +3.96%	53.00	55.10	52.50	55.10	53.68	54.25	5,728,900
8/25/2025	-0.90 / -1.67%	55.00	55.00	52.70	53.00	53.69	52.18	7,560,300
8/22/2025	-1.10 / -2.00%	55.00	55.30	52.00	53.90	53.81	53.07	10,734,300
8/21/2025	+0.30 / +0.55%	57.00	57.00	54.10	55.00	55.67	54.15	12,387,200

<<Previous 30 days Next 2 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment

More News

Related Companies

	Volume	Price	Change
AME	1,000	9.00	0.00%
BTH	14,800	64.00	0.16%
CJC	0	24.00	0.00%
DDG	249,800	2.40	-4.00%
DHP	1,600	12.00	0.00%
EMG	0	9.20	0.00%
GEE	193,300	117.50	-1.26%