Closing price on 10/27/2015
|
|
Open |
20.00 |
High |
20.00 |
Low |
20.00 |
Volume |
3,500 |
Split-adjusted Price |
7.51 |
|
|
GEX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2015
|
-1.70 / -7.83%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.51
|
3,500
|
|
10/26/2015
|
+6.20 / +40.00%
|
21.70
|
21.70
|
18.50
|
21.70
|
21.16
|
8.14
|
18,200
|
|
|