Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	-0.60 / -2.80%	21.60	21.75	20.85	20.85	21.37	20.85	11,448,000
10/24/2023	+0.80 / +3.87%	20.90	21.45	20.30	21.45	21.01	21.45	14,702,100
10/23/2023	-0.30 / -1.43%	20.85	21.20	20.35	20.65	20.80	20.65	13,234,400
10/20/2023	+1.05 / +5.28%	19.80	20.95	19.60	20.95	20.25	20.95	11,948,000
10/19/2023	-0.60 / -2.93%	20.30	20.65	19.50	19.90	20.00	19.90	15,724,700
10/18/2023	+0.30 / +1.49%	20.50	20.95	19.50	20.50	20.33	20.50	23,695,700
10/17/2023	-1.50 / -6.91%	22.00	22.15	20.20	20.20	21.45	20.20	15,225,400
10/16/2023	+0.20 / +0.93%	21.60	22.40	21.45	21.70	21.97	21.70	20,934,200
10/13/2023	+0.10 / +0.47%	21.00	21.65	20.85	21.50	21.25	21.50	14,823,000
10/12/2023	-0.15 / -0.70%	21.75	21.90	21.20	21.40	21.56	21.40	14,339,400
10/11/2023	+0.85 / +4.11%	20.75	21.60	20.60	21.55	21.13	21.55	17,773,700
10/10/2023	+0.25 / +1.22%	20.70	21.15	20.55	20.70	20.91	20.70	17,644,400
10/9/2023	+0.10 / +0.49%	20.30	20.65	20.05	20.45	20.38	20.45	12,226,300
10/6/2023	+0.55 / +2.78%	19.80	20.45	19.55	20.35	20.02	20.35	11,074,300
10/5/2023	+0.10 / +0.51%	20.00	20.35	19.60	19.80	20.00	19.80	14,807,500
10/4/2023	+0.50 / +2.60%	18.50	20.20	18.30	19.70	19.49	19.70	20,220,900
10/3/2023	-1.40 / -6.80%	20.05	20.25	19.20	19.20	19.49	19.20	25,092,200
10/2/2023	-0.20 / -0.96%	20.70	21.15	20.40	20.60	20.78	20.60	11,083,400
9/29/2023	-0.15 / -0.72%	21.05	21.20	20.40	20.80	20.79	20.80	18,424,700
9/28/2023	+0.45 / +2.20%	20.45	20.95	19.90	20.95	20.41	20.95	20,430,300
9/27/2023	+1.30 / +6.77%	19.30	20.50	18.45	20.50	19.35	20.50	29,198,900
9/26/2023	-1.40 / -6.80%	20.20	21.05	19.20	19.20	20.19	19.20	29,593,500
9/25/2023	-1.50 / -6.79%	21.85	22.30	20.60	20.60	21.12	20.60	27,106,600
9/22/2023	-1.65 / -6.95%	23.10	23.20	22.10	22.10	22.46	22.10	41,226,800
9/21/2023	-0.75 / -3.06%	24.65	24.65	23.60	23.75	24.15	23.75	26,253,600
9/20/2023	+0.30 / +1.24%	24.35	24.70	24.05	24.50	24.38	24.50	19,604,300
9/19/2023	+0.65 / +2.76%	23.75	24.20	22.85	24.20	23.44	24.20	28,427,800
9/18/2023	-1.00 / -4.07%	24.40	24.50	23.40	23.55	23.92	23.55	29,912,400
9/15/2023	-0.10 / -0.41%	24.85	24.95	23.95	24.55	24.47	24.55	21,911,200
9/14/2023	-1.25 / -4.83%	25.90	25.90	24.50	24.65	25.11	24.65	31,980,600

<<Previous 30 days Next 30 days>>

GEX News

26/12	GEX: BOD resolution on borrowing capital to implement project
07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate