Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	-2.00 / -3.60%	55.40	56.70	53.50	53.50	54.94	53.50	15,061,100
10/22/2025	-0.50 / -0.89%	56.60	56.60	52.30	55.50	53.92	55.50	15,675,800
10/21/2025	-1.20 / -2.10%	56.20	56.70	53.20	56.00	54.53	56.00	34,424,300
10/20/2025	-4.30 / -6.99%	61.60	62.70	57.20	57.20	59.63	57.20	34,359,700
10/17/2025	-3.90 / -5.96%	65.70	65.70	61.50	61.50	63.25	61.50	27,025,400
10/16/2025	+2.50 / +3.97%	64.30	65.70	62.60	65.40	63.81	65.40	30,091,400
10/15/2025	+4.10 / +6.97%	60.90	62.90	59.90	62.90	61.97	62.90	31,921,400
10/14/2025	+3.80 / +6.91%	55.50	58.80	55.00	58.80	58.27	58.80	50,904,700
10/13/2025	-0.90 / -1.61%	55.20	55.40	54.20	55.00	54.91	55.00	13,304,100
10/10/2025	+0.40 / +0.72%	55.70	56.90	55.00	55.90	56.00	55.90	21,426,500
10/9/2025	+0.30 / +0.54%	55.90	57.30	55.20	55.50	55.96	55.50	19,950,000
10/8/2025	+0.60 / +1.10%	55.00	55.20	53.70	55.20	54.57	55.20	14,825,200
10/7/2025	-0.60 / -1.09%	55.80	55.80	53.20	54.60	54.04	54.60	9,482,900
10/6/2025	+2.70 / +5.14%	53.30	55.20	52.60	55.20	53.82	55.20	6,824,200
10/3/2025	-1.70 / -3.14%	54.10	54.10	52.00	52.50	52.61	52.50	8,382,500
10/2/2025	-1.80 / -3.21%	56.60	56.60	53.30	54.20	54.50	54.20	9,508,200
10/1/2025	+0.50 / +0.90%	56.20	58.00	55.70	56.00	56.58	56.00	13,224,600
9/30/2025	+0.10 / +0.18%	55.80	55.80	54.00	55.50	55.10	55.50	6,886,000
9/29/2025	+2.40 / +4.53%	53.10	55.50	53.00	55.40	54.55	55.40	16,877,900
9/26/2025	-0.50 / -0.93%	53.80	53.80	52.40	53.00	53.01	53.00	3,277,800
9/25/2025	+1.00 / +1.90%	52.80	54.40	52.60	53.50	53.64	53.50	5,453,100
9/24/2025	-0.30 / -0.57%	52.80	53.00	51.00	52.50	51.96	52.50	4,725,600
9/23/2025	-2.00 / -3.65%	54.80	54.90	52.80	52.80	53.30	52.80	11,796,100
9/22/2025	-0.20 / -0.36%	55.40	55.40	51.80	54.80	53.23	54.80	11,059,400
9/19/2025	+0.40 / +0.73%	55.00	56.70	54.70	55.00	55.39	55.00	9,792,900
9/18/2025	+0.20 / +0.37%	54.80	54.90	53.80	54.60	54.42	54.60	5,169,800
9/17/2025	+0.40 / +0.74%	54.20	54.90	53.80	54.40	54.30	54.40	6,931,900
9/16/2025	-1.40 / -2.53%	56.10	56.20	54.00	54.00	54.97	54.00	6,363,500
9/15/2025	+0.40 / +0.73%	55.50	55.80	54.80	55.40	55.45	55.40	8,781,200
9/12/2025	+2.10 / +3.97%	53.70	55.90	53.00	55.00	54.65	55.00	19,409,800

<<Previous 30 days Next 1 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment