Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	+0.35 / +1.45%	24.35	24.70	24.10	24.50	24.40	21.96	21,883,000
10/14/2021	+0.05 / +0.21%	24.20	24.45	24.10	24.15	24.23	21.65	6,135,700
10/13/2021	-0.25 / -1.03%	24.30	24.55	24.05	24.10	24.26	21.60	3,543,100
10/12/2021	+0.20 / +0.83%	24.25	24.55	23.90	24.35	24.25	21.82	6,482,400
10/11/2021	+0.15 / +0.63%	24.20	24.45	24.00	24.15	24.14	21.65	3,152,200
10/8/2021	-0.35 / -1.44%	24.40	24.60	23.90	24.00	24.23	21.51	5,826,400
10/7/2021	+0.75 / +3.18%	23.85	24.40	23.80	24.35	24.06	21.82	10,514,220
10/6/2021	+0.30 / +1.29%	23.50	24.20	23.50	23.60	23.77	21.15	5,113,000
10/5/2021	+0.20 / +0.87%	23.20	23.50	23.15	23.30	23.32	20.88	4,140,700
10/4/2021	+0.10 / +0.43%	23.05	23.50	22.95	23.10	23.17	20.70	4,429,400
10/1/2021	-0.10 / -0.43%	23.10	23.50	23.00	23.00	23.19	20.61	5,828,124
9/30/2021	0.00 / 0.00%	23.30	23.70	22.95	23.10	23.26	20.70	2,548,000
9/29/2021	-0.40 / -1.70%	23.50	23.50	22.90	23.10	23.13	20.70	3,102,900
9/28/2021	+0.50 / +2.17%	22.80	23.50	22.50	23.50	22.95	21.06	5,865,000
9/27/2021	-0.60 / -2.54%	23.65	23.85	23.00	23.00	23.34	20.61	11,926,700
9/24/2021	-0.20 / -0.84%	23.90	24.00	23.50	23.60	23.75	21.15	7,911,600
9/23/2021	-0.30 / -1.24%	24.40	24.65	23.80	23.80	24.16	21.33	4,693,800
9/22/2021	+0.25 / +1.05%	24.00	24.20	23.85	24.10	24.03	21.60	7,127,000
9/21/2021	-0.15 / -0.63%	23.60	24.20	23.50	23.85	23.88	21.38	7,141,600
9/20/2021	-0.50 / -2.04%	24.60	25.10	24.00	24.00	24.45	21.51	7,178,500
9/17/2021	+0.15 / +0.62%	24.35	24.80	24.20	24.50	24.45	21.96	4,863,000
9/16/2021	+0.35 / +1.46%	24.20	24.70	24.05	24.35	24.28	21.82	3,458,900
9/15/2021	+0.20 / +0.84%	23.80	24.30	23.80	24.00	24.09	21.51	6,753,100
9/14/2021	-0.60 / -2.46%	24.20	24.55	23.80	23.80	24.10	21.33	12,440,800
9/13/2021	-1.05 / -4.13%	25.50	25.55	24.40	24.40	24.84	21.87	11,580,100
9/10/2021	-0.35 / -1.36%	25.75	26.10	25.40	25.45	25.66	22.81	6,077,900
9/9/2021	+0.50 / +1.98%	25.80	26.25	25.40	25.80	25.77	23.12	9,227,020
9/8/2021	0.00 / 0.00%	25.30	25.85	24.95	25.30	25.47	22.68	9,477,200
9/7/2021	-0.60 / -2.32%	26.10	26.60	25.15	25.30	25.81	22.68	14,586,000
9/6/2021	+1.65 / +6.80%	24.50	25.90	24.35	25.90	25.33	23.21	20,445,500

<<Previous 30 days Next 30 days>>

GEX News

07/11	GEX: Additional capital contribution to Titan Corp
28/10	GEX: Announcement of the change of listing
21/10	GEX: Decision on the change of listing
27/09	GEX: Change in the 17th Business Registration Certificate
17/09	GEX: Amending charter