Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.15 / -0.52%	28.70	28.80	28.40	28.60	28.58	16.36	1,920,970
9/28/2018	-0.25 / -0.86%	29.00	29.15	28.70	28.75	28.92	16.44	2,342,430
9/27/2018	+0.90 / +3.20%	28.10	29.00	28.10	29.00	28.66	16.58	2,831,330
9/26/2018	+0.20 / +0.72%	27.90	28.25	27.75	28.10	27.99	16.07	1,801,070
9/25/2018	0.00 / 0.00%	27.95	27.95	27.65	27.90	27.77	15.96	14,701,130
9/24/2018	+0.10 / +0.36%	28.00	28.20	27.75	27.90	27.97	15.96	2,168,630
9/21/2018	-0.70 / -2.46%	28.50	28.75	27.80	27.80	28.20	15.90	4,523,360
9/20/2018	-0.50 / -1.72%	29.00	29.10	28.50	28.50	28.71	16.30	1,985,740
9/19/2018	+0.10 / +0.35%	29.05	29.30	28.80	29.00	29.01	16.58	2,433,920
9/18/2018	+0.35 / +1.23%	28.60	29.00	28.50	28.90	28.71	16.53	5,820,370
9/17/2018	-0.05 / -0.17%	28.70	28.70	28.45	28.55	28.54	16.33	2,128,590
9/14/2018	-0.30 / -1.04%	28.90	29.20	28.60	28.60	28.88	16.36	2,565,390
9/13/2018	-0.10 / -0.34%	29.05	29.10	28.50	28.90	28.76	16.53	6,149,680
9/12/2018	-0.20 / -0.68%	29.00	29.35	29.00	29.00	29.17	16.58	3,990,230
9/11/2018	+0.40 / +1.39%	28.85	29.50	28.50	29.20	29.18	16.70	9,814,160
9/10/2018	+0.95 / +3.41%	27.90	28.85	27.65	28.80	28.43	16.47	5,382,350
9/7/2018	+0.50 / +1.83%	27.25	27.90	27.25	27.85	27.52	15.93	3,050,530
9/6/2018	-0.25 / -0.91%	27.60	28.05	27.30	27.35	27.70	15.64	2,314,810
9/5/2018	-0.50 / -1.78%	28.15	28.45	27.60	27.60	28.09	15.78	3,232,620
9/4/2018	-0.90 / -3.10%	29.20	29.30	28.05	28.10	28.63	16.07	2,258,040
8/31/2018	0.00 / 0.00%	29.20	29.45	28.90	29.00	29.06	16.58	2,240,470
8/30/2018	-0.10 / -0.34%	29.20	29.35	28.85	29.00	29.05	16.58	2,185,880
8/29/2018	-0.15 / -0.51%	29.25	29.45	28.95	29.10	29.16	16.64	8,209,560
8/28/2018	-0.70 / -2.34%	29.95	30.15	29.25	29.25	29.73	16.73	2,360,930
8/27/2018	-0.55 / -1.80%	30.35	30.60	29.85	29.95	30.21	17.13	2,602,540
8/24/2018	+0.70 / +2.35%	29.85	30.50	29.75	30.50	29.99	17.44	16,613,530
8/23/2018	+0.30 / +1.02%	29.40	30.20	29.40	29.80	29.83	17.04	3,662,330
8/22/2018	-0.75 / -2.48%	30.05	30.15	29.40	29.50	29.79	16.87	6,213,610
8/21/2018	-0.35 / -1.14%	30.50	31.00	30.25	30.25	30.64	17.30	15,380,390
8/20/2018	+0.50 / +1.66%	30.10	31.20	30.10	30.60	30.66	17.50	11,540,040

<<Previous 30 days Next 30 days>>

GEX News

26/04	GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04	GEX: Reporting materials on stock issuance for dividend payment
22/04	GEX: Record date for 2024 cash dividend payment
22/04	GEX: Plan for 2024 cash dividend payment
16/04	GEX: Plan for 2024 dividend payment