Tuesday, May 13, 2025 12:51:56 AM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Gelex Group Joint Stock Company (GEX : HOSE)
Industrials : Electrical Components & Equipment
30.05 +0.05/+0.17%
3:09:52 PM
Closing price on 1/4/2022
43.45 +2.80/+6.89%
Open 42.10
High 43.45
Low 42.10
Volume 33,902,982
Split-adjusted Price 41.66

Create Alert at: 28 32 34 ...
GEX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 +2.80 / +6.89% 42.10 43.45 42.10 43.45 42.88 41.66 33,902,982
12/31/2021 +2.65 / +6.97% 38.25 40.65 38.05 40.65 39.90 38.97 27,589,700
12/30/2021 +1.00 / +2.70% 37.60 38.40 37.10 38.00 37.74 36.43 5,833,800
12/29/2021 -2.20 / -5.61% 38.80 39.35 37.00 37.00 38.44 35.47 11,384,100
12/28/2021 +0.20 / +0.51% 39.10 40.35 38.50 39.20 39.27 37.58 15,273,200
12/27/2021 +2.10 / +5.69% 37.60 39.15 36.90 39.00 37.90 37.39 13,035,500
12/24/2021 +2.40 / +6.96% 34.60 36.90 34.60 36.90 35.97 35.38 14,441,500
12/23/2021 -2.40 / -6.50% 37.30 37.35 34.50 34.50 35.50 33.08 22,564,200
12/22/2021 -1.60 / -4.16% 38.35 38.40 36.55 36.90 37.62 35.38 16,229,000
12/21/2021 -1.40 / -3.51% 40.05 40.05 38.10 38.50 38.84 36.91 17,788,800
12/20/2021 -1.05 / -2.56% 41.10 41.60 39.10 39.90 40.10 38.25 19,273,300
12/17/2021 +0.95 / +2.38% 40.20 41.95 39.55 40.95 40.73 39.26 26,104,364
12/16/2021 -0.65 / -1.60% 40.85 41.10 39.80 40.00 40.26 38.35 10,933,700
12/15/2021 -0.90 / -2.17% 41.75 42.55 40.15 40.65 41.29 38.97 16,760,800
12/14/2021 +1.25 / +3.10% 40.50 42.40 39.60 41.55 41.17 39.84 19,467,900
12/13/2021 +1.60 / +4.13% 39.00 40.80 38.70 40.30 39.56 38.64 10,633,100
12/10/2021 -0.30 / -0.77% 39.20 39.50 38.05 38.70 38.74 37.10 9,111,000
12/9/2021 +2.00 / +5.41% 37.00 39.15 37.00 39.00 38.62 37.39 10,073,500
12/8/2021 -1.35 / -3.52% 38.70 38.70 37.00 37.00 37.73 35.47 7,508,400
12/7/2021 +0.25 / +0.66% 37.40 38.90 35.45 38.35 37.33 36.77 16,687,500
12/6/2021 -2.85 / -6.96% 40.50 40.80 38.10 38.10 38.43 36.53 11,046,600
12/3/2021 -3.05 / -6.93% 44.00 44.00 40.95 40.95 41.46 39.26 27,724,100
12/2/2021 -1.85 / -4.03% 46.00 46.20 44.00 44.00 44.91 42.18 14,480,100
12/1/2021 +0.95 / +2.12% 45.00 46.40 43.90 45.85 45.41 43.96 14,374,300
11/30/2021 +2.60 / +6.15% 42.80 45.25 41.30 44.90 44.18 43.05 31,613,100
11/29/2021 0.00 / 0.00% 40.50 43.60 40.50 42.30 42.52 40.55 14,564,500
11/26/2021 -1.50 / -3.15% 48.50 49.30 45.00 46.10 47.28 40.55 21,336,096
11/25/2021 +3.10 / +6.97% 45.00 47.60 44.00 47.60 46.57 41.87 19,301,800
11/24/2021 +0.35 / +0.79% 44.50 46.00 43.00 44.50 44.29 39.14 23,812,400
11/23/2021 -3.30 / -6.95% 44.15 45.50 44.15 44.15 44.22 38.83 23,894,396
GEX News
26/04 GEX: Approval of the record date to issue shares for 2024 dividend payment & stock issuance plan
24/04 GEX: Reporting materials on stock issuance for dividend payment
22/04 GEX: Record date for 2024 cash dividend payment
22/04 GEX: Plan for 2024 cash dividend payment
16/04 GEX: Plan for 2024 dividend payment
Related Companies
Volume Price Change
AME  100 5.00 0.00%
BTH  900 39.60 1.02%
CJC  0 25.80 0.00%
DDG  180,800 2.60 -3.70%
DHP  6,400 11.90 4.39%
EMG  0 16.80 0.00%
GEE  1,171,400 82.20 1.99%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.