Wednesday, October 8, 2025 3:21:36 AM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
117.50 -1.50/-1.26%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2025 117.50 522 337,167 356 550,821 -213,654 193,300 22,830,570
10/6/2025 119.00 493 577,049 548 844,705 -267,656 365,700 44,033,280
10/3/2025 119.20 801 989,897 649 918,889 71,008 427,100 50,450,450
10/2/2025 123.70 548 645,468 830 935,260 -289,792 363,500 45,471,900
10/1/2025 128.00 565 1,013,175 990 1,257,154 -243,979 685,500 87,582,080
9/30/2025 127.00 962 3,698,282 1,390 2,706,181 992,101 2,197,500 276,708,400
9/29/2025 118.70 1,035 3,526,601 1,918 2,193,402 1,333,199 1,869,900 217,778,380
9/26/2025 111.00 392 441,966 647 570,934 -128,968 211,200 23,178,790
9/25/2025 110.20 546 2,743,840 620 2,750,112 -6,272 272,200 244,053,500
9/24/2025 108.50 940 511,437 513 502,972 8,465 259,000 27,500,020
9/23/2025 108.60 428 3,854,799 349 4,012,283 -157,484 131,800 394,554,900
9/22/2025 111.00 765 547,272 565 642,193 -94,921 319,800 35,281,090
9/19/2025 116.60 624 1,719,439 728 2,132,668 -413,229 1,305,500 176,443,170
9/18/2025 109.00 755 3,362,121 520 3,532,117 -169,996 229,000 358,711,700
9/17/2025 112.00 587 533,513 540 655,819 -122,306 368,300 41,184,710
9/16/2025 113.90 985 1,004,123 857 1,318,880 -314,757 626,400 97,973,510
9/15/2025 113.80 2,363 1,131,298 871 1,028,899 102,399 738,500 82,670,450
9/12/2025 106.50 679 1,814,210 601 1,642,494 171,716 339,800 148,299,870
9/11/2025 104.00 694 861,582 532 582,893 278,689 326,100 33,345,510
9/10/2025 103.60 650 549,592 479 421,512 128,080 216,800 22,272,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.