|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
29.80
|
37
|
110,799
|
34
|
146,511
|
-35,712
|
40,000
|
1,198,190
|
|
|
5/2/2024
|
29.70
|
42
|
41,997
|
39
|
83,227
|
-41,230
|
9,000
|
268,170
|
|
|
4/26/2024
|
29.00
|
31
|
41,400
|
15
|
35,000
|
6,400
|
2,300
|
66,290
|
|
|
4/25/2024
|
28.60
|
45
|
76,605
|
14
|
19,200
|
57,405
|
1,300
|
37,080
|
|
|
4/24/2024
|
28.40
|
42
|
130,023
|
25
|
156,800
|
-26,777
|
1,100
|
31,380
|
|
|
4/23/2024
|
29.00
|
26
|
89,900
|
18
|
50,301
|
39,599
|
4,100
|
118,900
|
|
|
4/22/2024
|
28.80
|
40
|
98,406
|
17
|
45,800
|
52,606
|
400
|
11,520
|
|
|
4/19/2024
|
29.10
|
52
|
125,955
|
32
|
132,900
|
-6,945
|
72,300
|
2,092,890
|
|
|
4/17/2024
|
29.30
|
34
|
50,630
|
19
|
60,701
|
-10,071
|
0
|
0
|
|
|
4/16/2024
|
30.90
|
75
|
69,353
|
30
|
178,101
|
-108,748
|
26,700
|
782,210
|
|
|
4/15/2024
|
30.50
|
60
|
101,945
|
45
|
182,424
|
-80,479
|
24,200
|
749,620
|
|
|
4/12/2024
|
31.00
|
47
|
98,064
|
30
|
56,623
|
41,441
|
300
|
9,390
|
|
|
4/11/2024
|
30.60
|
57
|
106,468
|
27
|
252,400
|
-145,932
|
500
|
15,260
|
|
|
4/10/2024
|
31.70
|
49
|
100,798
|
29
|
155,800
|
-55,002
|
2,900
|
91,730
|
|
|
4/9/2024
|
31.70
|
52
|
73,531
|
37
|
201,400
|
-127,869
|
7,100
|
224,900
|
|
|
4/8/2024
|
31.70
|
57
|
113,626
|
51
|
168,604
|
-54,978
|
5,500
|
174,620
|
|
|
4/5/2024
|
32.00
|
94
|
194,627
|
57
|
212,151
|
-17,524
|
28,400
|
876,860
|
|
|
Page 1 of 1
|
|
|