Thursday, October 30, 2025 2:22:20 PM - Markets open
VN-INDEX 1,664.53 -21.30/-1.26%
HNX-INDEX 266.38 -1.66/-0.62%
UPCOM-INDEX 112.86 +0.22/+0.20%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
176.40 -4.60/-2.54%
2:19:47 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 176.40 0 0 0 0 0 383,300 68,653,380
10/29/2025 181.00 596 485,034 575 551,699 -66,665 322,000 58,261,320
10/28/2025 180.00 649 578,192 667 462,892 115,300 324,000 57,962,190
10/27/2025 177.90 664 747,212 607 620,927 126,285 451,700 80,570,870
10/24/2025 177.90 1,299 725,325 839 802,160 -76,835 406,800 71,603,780
10/23/2025 182.10 1,083 815,516 784 810,798 4,718 499,100 91,300,930
10/22/2025 181.80 818 876,676 750 1,232,992 -356,316 559,900 104,996,680
10/21/2025 181.10 1,391 3,784,433 789 2,297,451 1,486,982 1,453,600 366,813,740
10/20/2025 169.30 964 1,054,559 818 1,407,937 -353,378 911,200 164,881,380
10/17/2025 182.00 1,413 1,116,097 703 1,429,108 -313,011 750,900 136,157,780
10/16/2025 177.40 1,148 2,823,732 496 1,729,830 1,093,902 1,653,800 291,604,900
10/15/2025 165.80 1,008 3,048,958 367 1,976,608 1,072,350 1,858,000 307,428,520
10/14/2025 155.00 722 3,880,105 444 2,094,484 1,785,621 2,001,300 308,535,110
10/13/2025 144.90 1,261 1,304,162 907 1,293,950 10,212 826,900 121,229,990
10/10/2025 143.80 626 2,955,010 520 1,350,248 1,604,762 1,251,100 179,620,400
10/9/2025 134.40 998 4,687,320 1,085 3,149,422 1,537,898 2,795,700 369,868,490
10/8/2025 125.70 456 3,425,609 575 1,600,989 1,824,620 1,551,300 194,859,970
10/7/2025 117.50 522 337,167 356 550,821 -213,654 193,300 22,830,570
10/6/2025 119.00 493 577,049 548 844,705 -267,656 365,700 44,033,280
10/3/2025 119.20 801 989,897 649 918,889 71,008 427,100 50,450,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.