|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
203.00
|
1,753
|
844,564
|
604
|
720,537
|
124,027
|
459,000
|
92,623,290
|
|
|
1/22/2026
|
204.00
|
1,686
|
847,872
|
708
|
728,913
|
118,959
|
437,100
|
96,594,660
|
|
|
1/21/2026
|
201.30
|
3,071
|
1,403,002
|
1,037
|
1,504,458
|
-101,456
|
943,500
|
192,342,310
|
|
|
1/20/2026
|
216.00
|
1,790
|
797,719
|
978
|
1,138,981
|
-341,262
|
492,600
|
108,203,200
|
|
|
1/19/2026
|
229.00
|
1,297
|
1,232,079
|
1,215
|
1,379,224
|
-147,145
|
813,200
|
185,712,270
|
|
|
1/16/2026
|
229.00
|
1,544
|
2,068,368
|
1,457
|
1,824,367
|
244,001
|
1,260,700
|
292,383,510
|
|
|
1/15/2026
|
223.60
|
1,542
|
2,599,416
|
1,332
|
1,636,410
|
963,006
|
1,465,700
|
322,762,720
|
|
|
1/14/2026
|
209.00
|
1,409
|
2,308,246
|
671
|
2,420,881
|
-112,635
|
309,500
|
423,215,170
|
|
|
1/13/2026
|
218.00
|
2,135
|
2,513,458
|
891
|
4,030,004
|
-1,516,546
|
1,136,300
|
454,753,860
|
|
|
1/12/2026
|
209.50
|
1,589
|
631,255
|
716
|
862,209
|
-230,954
|
319,100
|
65,508,950
|
|
|
1/9/2026
|
205.00
|
2,288
|
865,189
|
1,061
|
781,103
|
84,086
|
387,300
|
78,795,760
|
|
|
1/8/2026
|
212.00
|
1,984
|
827,705
|
850
|
938,899
|
-111,194
|
527,200
|
133,330,090
|
|
|
1/7/2026
|
226.50
|
1,674
|
1,068,519
|
707
|
1,114,219
|
-45,700
|
660,800
|
149,153,080
|
|
|
1/6/2026
|
231.00
|
1,569
|
1,525,697
|
550
|
1,177,102
|
348,595
|
1,035,300
|
236,027,530
|
|
|
1/5/2026
|
229.00
|
1,935
|
1,271,114
|
1,167
|
1,266,088
|
5,026
|
832,500
|
192,631,440
|
|
|
12/31/2025
|
245.50
|
1,038
|
2,265,927
|
1,126
|
1,812,326
|
453,601
|
1,079,800
|
330,382,060
|
|
|
12/30/2025
|
241.00
|
938
|
1,510,338
|
1,247
|
1,398,016
|
112,322
|
825,600
|
195,394,370
|
|
|
12/29/2025
|
230.80
|
1,014
|
2,308,418
|
1,291
|
2,040,308
|
268,110
|
1,422,400
|
315,411,910
|
|
|
12/26/2025
|
216.00
|
1,494
|
2,230,941
|
1,344
|
1,858,914
|
372,027
|
1,327,800
|
275,477,860
|
|
|
12/25/2025
|
208.80
|
1,111
|
1,796,120
|
1,169
|
1,862,026
|
-65,906
|
1,158,800
|
248,217,360
|
|
|
Page 1 of 1
|
|
|