|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
155.50
|
855
|
1,089,093
|
736
|
1,203,564
|
-114,471
|
733,600
|
112,089,680
|
|
|
3/23/2026
|
148.20
|
1,240
|
1,198,809
|
786
|
1,211,927
|
-13,118
|
786,200
|
117,188,910
|
|
|
3/20/2026
|
159.00
|
1,412
|
1,391,430
|
1,076
|
1,208,225
|
183,205
|
609,100
|
99,048,550
|
|
|
3/19/2026
|
166.00
|
1,393
|
1,537,223
|
1,405
|
1,614,556
|
-77,333
|
733,100
|
118,955,910
|
|
|
3/18/2026
|
165.90
|
1,348
|
3,228,737
|
1,404
|
2,171,464
|
1,057,273
|
2,025,300
|
333,703,810
|
|
|
3/17/2026
|
155.10
|
1,027
|
7,570,450
|
700
|
7,394,035
|
176,415
|
1,179,900
|
856,647,470
|
|
|
3/16/2026
|
145.00
|
1,532
|
882,638
|
1,059
|
804,177
|
78,461
|
367,900
|
53,056,810
|
|
|
3/13/2026
|
147.50
|
1,684
|
550,500
|
855
|
909,169
|
-358,669
|
387,000
|
57,585,980
|
|
|
3/12/2026
|
153.10
|
1,187
|
799,481
|
850
|
1,085,469
|
-285,988
|
486,800
|
75,582,360
|
|
|
3/11/2026
|
152.70
|
1,479
|
1,802,496
|
577
|
1,001,880
|
800,616
|
893,900
|
133,926,230
|
|
|
3/10/2026
|
142.80
|
2,030
|
739,744
|
1,084
|
1,073,736
|
-333,992
|
481,300
|
71,879,730
|
|
|
3/9/2026
|
152.10
|
633
|
218,811
|
972
|
1,344,082
|
-1,125,271
|
214,100
|
32,718,850
|
|
|
3/6/2026
|
163.50
|
1,134
|
903,870
|
729
|
745,884
|
157,986
|
369,800
|
61,919,030
|
|
|
3/5/2026
|
165.00
|
1,579
|
869,849
|
672
|
959,662
|
-89,813
|
428,100
|
71,820,470
|
|
|
3/4/2026
|
164.00
|
2,526
|
1,437,558
|
1,190
|
1,636,797
|
-199,239
|
1,127,000
|
188,808,590
|
|
|
3/3/2026
|
176.00
|
2,318
|
1,454,439
|
1,116
|
2,031,749
|
-577,310
|
949,900
|
172,875,590
|
|
|
3/2/2026
|
187.60
|
2,841
|
4,277,301
|
2,659
|
3,798,026
|
479,275
|
2,964,900
|
572,991,930
|
|
|
2/27/2026
|
188.00
|
1,617
|
2,198,538
|
1,671
|
2,311,446
|
-112,908
|
1,362,800
|
250,417,990
|
|
|
2/26/2026
|
180.40
|
1,806
|
2,869,676
|
875
|
1,844,897
|
1,024,779
|
1,530,200
|
271,739,940
|
|
|
2/25/2026
|
168.60
|
2,679
|
1,167,420
|
1,039
|
1,183,672
|
-16,252
|
737,600
|
125,965,530
|
|
|
Page 1 of 2 Next>
|
|
|