|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
44.20
|
565
|
1,247,368
|
450
|
1,143,805
|
103,563
|
733,000
|
32,901,005
|
|
|
2/7/2025
|
44.20
|
478
|
881,687
|
475
|
1,179,576
|
-297,889
|
549,100
|
39,155,110
|
|
|
2/6/2025
|
45.00
|
611
|
1,081,974
|
485
|
1,294,225
|
-212,251
|
527,200
|
283,931,990
|
|
|
2/5/2025
|
43.00
|
531
|
1,825,797
|
354
|
1,840,087
|
-14,290
|
971,900
|
270,318,710
|
|
|
2/4/2025
|
40.45
|
603
|
4,440,769
|
456
|
1,663,358
|
2,777,411
|
1,447,400
|
252,220,695
|
|
|
2/3/2025
|
37.85
|
276
|
2,334,962
|
91
|
225,945
|
2,109,017
|
225,900
|
158,205,315
|
|
|
1/24/2025
|
35.40
|
493
|
2,500,514
|
255
|
978,891
|
1,521,623
|
810,700
|
28,110,240
|
|
|
1/23/2025
|
33.10
|
128
|
606,204
|
91
|
462,709
|
143,495
|
221,600
|
7,327,510
|
|
|
1/22/2025
|
33.10
|
205
|
977,870
|
170
|
1,684,234
|
-706,364
|
503,500
|
16,594,630
|
|
|
1/21/2025
|
32.80
|
276
|
863,544
|
190
|
875,520
|
-11,976
|
561,700
|
18,426,520
|
|
|
1/20/2025
|
32.30
|
220
|
619,655
|
131
|
590,940
|
28,715
|
317,600
|
10,279,070
|
|
|
1/17/2025
|
32.30
|
241
|
539,263
|
178
|
628,807
|
-89,544
|
309,200
|
9,990,795
|
|
|
1/16/2025
|
31.75
|
187
|
702,922
|
135
|
571,157
|
131,765
|
319,000
|
10,152,055
|
|
|
1/15/2025
|
31.55
|
85
|
290,920
|
90
|
94,613
|
196,307
|
24,100
|
758,585
|
|
|
1/14/2025
|
30.95
|
65
|
88,614
|
58
|
68,508
|
20,106
|
17,000
|
525,325
|
|
|
1/13/2025
|
30.95
|
110
|
148,238
|
92
|
105,838
|
42,400
|
28,800
|
889,265
|
|
|
Page 1 of 1
|
|
|