|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
70.10
|
825
|
5,117,761
|
1,023
|
3,510,666
|
1,607,095
|
2,478,300
|
170,470,030
|
|
|
4/10/2025
|
65.60
|
336
|
1,893,847
|
20
|
24,463
|
1,869,384
|
24,400
|
1,600,640
|
|
|
4/9/2025
|
61.40
|
565
|
1,258,355
|
676
|
2,454,072
|
-1,195,717
|
1,039,100
|
64,814,680
|
|
|
4/8/2025
|
66.00
|
341
|
811,397
|
277
|
1,774,172
|
-962,775
|
418,200
|
27,653,260
|
|
|
4/4/2025
|
70.90
|
809
|
3,130,887
|
948
|
2,394,206
|
736,681
|
1,544,700
|
97,999,960
|
|
|
4/3/2025
|
66.50
|
569
|
1,073,907
|
594
|
2,503,675
|
-1,429,768
|
940,700
|
62,772,980
|
|
|
4/2/2025
|
71.50
|
474
|
947,033
|
596
|
1,226,892
|
-279,859
|
439,800
|
31,438,430
|
|
|
4/1/2025
|
70.80
|
614
|
848,115
|
656
|
1,054,677
|
-206,562
|
474,000
|
66,045,080
|
|
|
3/31/2025
|
69.90
|
865
|
1,249,933
|
623
|
1,292,924
|
-42,991
|
641,300
|
44,056,470
|
|
|
3/28/2025
|
69.80
|
531
|
956,786
|
520
|
965,771
|
-8,985
|
459,300
|
248,538,050
|
|
|
3/27/2025
|
69.50
|
1,075
|
2,501,028
|
769
|
2,479,955
|
21,073
|
1,374,800
|
97,493,820
|
|
|
3/26/2025
|
72.00
|
800
|
2,228,391
|
755
|
2,336,634
|
-108,243
|
1,308,300
|
95,051,440
|
|
|
3/25/2025
|
71.50
|
1,438
|
5,134,533
|
1,118
|
4,875,966
|
258,567
|
3,602,300
|
273,761,840
|
|
|
3/24/2025
|
68.50
|
784
|
1,164,902
|
727
|
1,071,046
|
93,856
|
566,300
|
37,755,610
|
|
|
3/21/2025
|
66.70
|
520
|
938,733
|
396
|
1,222,397
|
-283,664
|
602,900
|
40,358,850
|
|
|
3/20/2025
|
67.50
|
711
|
1,482,579
|
497
|
1,202,200
|
280,379
|
741,200
|
48,795,980
|
|
|
3/19/2025
|
66.10
|
1,403
|
2,401,839
|
796
|
2,414,719
|
-12,880
|
1,388,600
|
92,542,990
|
|
|
3/18/2025
|
69.30
|
409
|
905,109
|
524
|
1,644,448
|
-739,339
|
552,700
|
38,648,520
|
|
|
3/17/2025
|
70.80
|
537
|
1,466,149
|
749
|
2,043,337
|
-577,188
|
1,029,600
|
72,444,040
|
|
|
3/14/2025
|
69.50
|
829
|
1,653,982
|
604
|
1,324,330
|
329,652
|
817,300
|
55,438,110
|
|
|
Page 1 of 1
|
|
|