|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
194.50
|
1,386
|
1,047,899
|
1,160
|
1,245,134
|
-197,235
|
728,300
|
143,509,360
|
|
|
4/14/2026
|
195.00
|
1,812
|
915,978
|
2,379
|
956,124
|
-40,146
|
460,400
|
89,942,060
|
|
|
4/13/2026
|
197.30
|
1,079
|
1,144,573
|
1,187
|
1,100,742
|
43,831
|
767,100
|
151,920,980
|
|
|
4/10/2026
|
195.90
|
786
|
1,511,579
|
1,046
|
1,626,969
|
-115,390
|
600,900
|
198,383,630
|
|
|
4/9/2026
|
195.50
|
1,454
|
1,010,285
|
1,168
|
1,120,544
|
-110,259
|
512,600
|
100,464,830
|
|
|
4/8/2026
|
200.70
|
1,496
|
2,372,054
|
1,024
|
1,952,427
|
419,627
|
1,038,500
|
282,607,280
|
|
|
4/7/2026
|
188.00
|
1,898
|
1,021,170
|
1,278
|
1,295,691
|
-274,521
|
751,500
|
142,774,950
|
|
|
4/6/2026
|
198.00
|
2,850
|
1,804,600
|
1,138
|
1,333,554
|
471,046
|
981,000
|
192,381,800
|
|
|
4/3/2026
|
194.30
|
1,558
|
1,080,270
|
1,383
|
1,531,531
|
-451,261
|
827,900
|
164,012,970
|
|
|
4/2/2026
|
208.30
|
1,274
|
2,468,100
|
1,953
|
2,006,072
|
462,028
|
1,300,300
|
270,009,960
|
|
|
4/1/2026
|
207.00
|
3,701
|
5,093,790
|
2,874
|
3,055,381
|
2,038,409
|
2,116,100
|
429,244,620
|
|
|
3/31/2026
|
197.50
|
1,935
|
3,855,474
|
1,451
|
2,182,071
|
1,673,403
|
2,040,300
|
398,233,650
|
|
|
3/30/2026
|
184.60
|
1,420
|
3,325,356
|
2,160
|
2,090,075
|
1,235,281
|
1,862,700
|
334,737,960
|
|
|
3/27/2026
|
172.60
|
867
|
1,754,844
|
1,627
|
1,439,642
|
315,202
|
865,900
|
147,601,310
|
|
|
3/26/2026
|
169.00
|
1,102
|
2,295,403
|
1,719
|
1,896,642
|
398,761
|
1,157,400
|
189,641,310
|
|
|
3/25/2026
|
162.40
|
913
|
1,611,681
|
1,421
|
1,348,504
|
263,177
|
961,000
|
156,496,450
|
|
|
3/24/2026
|
155.50
|
855
|
1,089,093
|
736
|
1,203,564
|
-114,471
|
733,600
|
112,089,680
|
|
|
3/23/2026
|
148.20
|
1,240
|
1,198,809
|
786
|
1,211,927
|
-13,118
|
786,200
|
117,188,910
|
|
|
3/20/2026
|
159.00
|
1,412
|
1,391,430
|
1,076
|
1,208,225
|
183,205
|
609,100
|
99,048,550
|
|
|
3/19/2026
|
166.00
|
1,393
|
1,537,223
|
1,405
|
1,614,556
|
-77,333
|
733,100
|
118,955,910
|
|
|
Page 1 of 2 Next>
|
|
|