|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
176.40
|
0
|
0
|
0
|
0
|
0
|
383,300
|
68,653,380
|
|
|
10/29/2025
|
181.00
|
596
|
485,034
|
575
|
551,699
|
-66,665
|
322,000
|
58,261,320
|
|
|
10/28/2025
|
180.00
|
649
|
578,192
|
667
|
462,892
|
115,300
|
324,000
|
57,962,190
|
|
|
10/27/2025
|
177.90
|
664
|
747,212
|
607
|
620,927
|
126,285
|
451,700
|
80,570,870
|
|
|
10/24/2025
|
177.90
|
1,299
|
725,325
|
839
|
802,160
|
-76,835
|
406,800
|
71,603,780
|
|
|
10/23/2025
|
182.10
|
1,083
|
815,516
|
784
|
810,798
|
4,718
|
499,100
|
91,300,930
|
|
|
10/22/2025
|
181.80
|
818
|
876,676
|
750
|
1,232,992
|
-356,316
|
559,900
|
104,996,680
|
|
|
10/21/2025
|
181.10
|
1,391
|
3,784,433
|
789
|
2,297,451
|
1,486,982
|
1,453,600
|
366,813,740
|
|
|
10/20/2025
|
169.30
|
964
|
1,054,559
|
818
|
1,407,937
|
-353,378
|
911,200
|
164,881,380
|
|
|
10/17/2025
|
182.00
|
1,413
|
1,116,097
|
703
|
1,429,108
|
-313,011
|
750,900
|
136,157,780
|
|
|
10/16/2025
|
177.40
|
1,148
|
2,823,732
|
496
|
1,729,830
|
1,093,902
|
1,653,800
|
291,604,900
|
|
|
10/15/2025
|
165.80
|
1,008
|
3,048,958
|
367
|
1,976,608
|
1,072,350
|
1,858,000
|
307,428,520
|
|
|
10/14/2025
|
155.00
|
722
|
3,880,105
|
444
|
2,094,484
|
1,785,621
|
2,001,300
|
308,535,110
|
|
|
10/13/2025
|
144.90
|
1,261
|
1,304,162
|
907
|
1,293,950
|
10,212
|
826,900
|
121,229,990
|
|
|
10/10/2025
|
143.80
|
626
|
2,955,010
|
520
|
1,350,248
|
1,604,762
|
1,251,100
|
179,620,400
|
|
|
10/9/2025
|
134.40
|
998
|
4,687,320
|
1,085
|
3,149,422
|
1,537,898
|
2,795,700
|
369,868,490
|
|
|
10/8/2025
|
125.70
|
456
|
3,425,609
|
575
|
1,600,989
|
1,824,620
|
1,551,300
|
194,859,970
|
|
|
10/7/2025
|
117.50
|
522
|
337,167
|
356
|
550,821
|
-213,654
|
193,300
|
22,830,570
|
|
|
10/6/2025
|
119.00
|
493
|
577,049
|
548
|
844,705
|
-267,656
|
365,700
|
44,033,280
|
|
|
10/3/2025
|
119.20
|
801
|
989,897
|
649
|
918,889
|
71,008
|
427,100
|
50,450,450
|
|
|
Page 1 of 2 Next>
|
|
|