|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
182.00
|
0
|
0
|
0
|
0
|
0
|
259,700
|
47,702,130
|
|
|
2/23/2026
|
186.50
|
1,390
|
1,498,524
|
843
|
960,060
|
538,464
|
640,300
|
116,114,150
|
|
|
2/13/2026
|
176.50
|
1,650
|
1,881,731
|
1,068
|
1,139,203
|
742,528
|
964,100
|
168,132,240
|
|
|
2/12/2026
|
165.00
|
812
|
324,855
|
553
|
516,690
|
-191,835
|
194,300
|
32,082,130
|
|
|
2/11/2026
|
167.00
|
907
|
969,761
|
623
|
777,008
|
192,753
|
244,900
|
97,701,680
|
|
|
2/10/2026
|
160.00
|
697
|
415,428
|
632
|
473,038
|
-57,610
|
150,400
|
23,933,610
|
|
|
2/9/2026
|
156.40
|
1,061
|
831,804
|
716
|
1,100,845
|
-269,041
|
185,500
|
87,179,820
|
|
|
2/6/2026
|
165.00
|
1,449
|
619,024
|
1,007
|
693,009
|
-73,985
|
338,800
|
56,609,930
|
|
|
2/5/2026
|
175.00
|
1,298
|
650,126
|
801
|
598,537
|
51,589
|
319,300
|
56,116,320
|
|
|
2/4/2026
|
182.00
|
1,362
|
798,628
|
920
|
779,679
|
18,949
|
416,300
|
76,419,040
|
|
|
2/3/2026
|
182.80
|
1,961
|
1,410,579
|
986
|
898,047
|
512,532
|
783,700
|
140,628,750
|
|
|
2/2/2026
|
170.90
|
1,305
|
613,141
|
836
|
573,189
|
39,952
|
298,700
|
51,692,740
|
|
|
1/30/2026
|
180.80
|
1,321
|
826,668
|
615
|
669,198
|
157,470
|
210,200
|
83,569,490
|
|
|
1/29/2026
|
186.00
|
1,188
|
616,121
|
586
|
397,738
|
218,383
|
236,200
|
43,058,920
|
|
|
1/28/2026
|
184.50
|
1,507
|
993,533
|
1,136
|
1,213,977
|
-220,444
|
660,200
|
124,061,860
|
|
|
1/27/2026
|
195.10
|
1,127
|
596,151
|
683
|
514,221
|
81,930
|
335,400
|
64,893,390
|
|
|
1/26/2026
|
191.00
|
1,801
|
619,043
|
710
|
503,070
|
115,973
|
246,000
|
47,872,770
|
|
|
Page 1 of 1
|
|
|