|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
116.00
|
1,743
|
786,219
|
638
|
1,025,071
|
-238,852
|
646,700
|
73,946,480
|
|
|
8/28/2025
|
117.00
|
658
|
495,088
|
384
|
444,310
|
50,778
|
216,700
|
25,209,270
|
|
|
8/27/2025
|
117.00
|
825
|
504,182
|
462
|
620,843
|
-116,661
|
307,800
|
35,802,180
|
|
|
8/26/2025
|
117.80
|
678
|
751,769
|
581
|
738,835
|
12,934
|
358,300
|
41,635,160
|
|
|
8/25/2025
|
115.80
|
940
|
745,754
|
616
|
871,351
|
-125,597
|
328,800
|
38,766,870
|
|
|
8/22/2025
|
122.90
|
984
|
744,796
|
637
|
999,294
|
-254,498
|
393,400
|
47,401,420
|
|
|
8/21/2025
|
125.10
|
628
|
1,467,869
|
968
|
1,290,657
|
177,212
|
701,800
|
91,387,500
|
|
|
8/20/2025
|
129.70
|
1,174
|
4,723,569
|
1,564
|
2,640,780
|
2,082,789
|
1,882,200
|
236,719,910
|
|
|
8/19/2025
|
124.30
|
1,705
|
1,249,311
|
1,314
|
2,682,459
|
-1,433,148
|
926,200
|
114,244,370
|
|
|
8/18/2025
|
127.50
|
946
|
1,437,501
|
802
|
1,765,217
|
-327,716
|
1,001,100
|
127,119,420
|
|
|
8/15/2025
|
126.90
|
1,110
|
2,514,992
|
708
|
1,369,264
|
1,145,728
|
817,700
|
102,280,730
|
|
|
8/14/2025
|
124.40
|
1,346
|
1,780,619
|
695
|
1,661,379
|
119,240
|
713,000
|
111,843,540
|
|
|
8/13/2025
|
128.00
|
1,820
|
2,834,067
|
1,059
|
2,844,035
|
-9,968
|
1,422,400
|
177,739,720
|
|
|
8/12/2025
|
129.00
|
1,132
|
1,382,380
|
1,103
|
2,057,465
|
-675,085
|
712,900
|
92,848,300
|
|
|
8/11/2025
|
133.00
|
986
|
3,472,218
|
1,020
|
3,203,862
|
268,356
|
2,456,900
|
323,009,300
|
|
|
8/8/2025
|
124.60
|
1,427
|
3,697,229
|
876
|
1,915,286
|
1,781,943
|
1,636,100
|
204,240,120
|
|
|
8/7/2025
|
116.50
|
1,565
|
1,144,926
|
720
|
1,399,345
|
-254,419
|
879,700
|
103,713,520
|
|
|
8/6/2025
|
120.00
|
830
|
1,284,280
|
433
|
997,084
|
287,196
|
517,000
|
68,692,880
|
|
|
8/5/2025
|
119.00
|
1,001
|
1,131,002
|
583
|
1,115,495
|
15,507
|
645,900
|
77,210,520
|
|
|
8/4/2025
|
119.60
|
1,149
|
1,540,824
|
563
|
1,047,958
|
492,866
|
578,500
|
68,677,990
|
|
|
Page 1 of 1
|
|
|