|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
+5.10/+4.25%
|
121.00
|
125.00
|
120.10
|
125.00
|
122.39
|
125.00
|
1,206,400
|
|
|
7/29/2025
|
-8.60/-6.69%
|
128.10
|
128.50
|
119.60
|
119.90
|
123.79
|
119.90
|
1,085,000
|
|
|
7/28/2025
|
+5.50/+4.47%
|
131.50
|
131.50
|
125.40
|
128.50
|
129.14
|
128.50
|
1,428,900
|
|
|
7/25/2025
|
+3.20/+2.67%
|
119.90
|
126.20
|
119.80
|
123.00
|
122.39
|
123.00
|
1,077,300
|
|
|
7/24/2025
|
+2.10/+1.78%
|
118.10
|
119.80
|
116.50
|
119.80
|
118.30
|
119.80
|
601,200
|
|
|
7/23/2025
|
-4.40/-3.60%
|
122.10
|
122.10
|
116.50
|
117.70
|
118.21
|
117.70
|
892,500
|
|
|
7/22/2025
|
+5.10/+4.36%
|
117.00
|
122.90
|
117.00
|
122.10
|
120.01
|
122.10
|
742,000
|
|
|
7/21/2025
|
-8.40/-6.70%
|
125.90
|
125.90
|
116.70
|
117.00
|
117.71
|
117.00
|
1,683,900
|
|
|
7/18/2025
|
+4.20/+3.47%
|
122.20
|
126.10
|
122.20
|
125.40
|
123.75
|
125.40
|
1,463,400
|
|
|
7/17/2025
|
+7.90/+6.97%
|
114.50
|
121.20
|
114.50
|
121.20
|
119.64
|
121.20
|
1,676,700
|
|
|
7/16/2025
|
+7.40/+6.99%
|
106.60
|
113.30
|
106.60
|
113.30
|
111.21
|
113.30
|
1,931,500
|
|
|
7/15/2025
|
+6.90/+6.97%
|
99.30
|
105.90
|
97.20
|
105.90
|
103.07
|
105.90
|
2,503,300
|
|
|
7/14/2025
|
+4.60/+4.87%
|
94.60
|
99.40
|
94.60
|
99.00
|
97.60
|
99.00
|
2,012,700
|
|
|
7/11/2025
|
-0.60/-0.63%
|
94.00
|
95.00
|
93.60
|
94.40
|
94.17
|
94.40
|
408,800
|
|
|
7/10/2025
|
+1.50/+1.60%
|
94.00
|
95.00
|
93.20
|
95.00
|
94.00
|
95.00
|
392,600
|
|
|
7/9/2025
|
-1.70/-1.79%
|
95.50
|
95.50
|
93.30
|
93.50
|
94.16
|
93.50
|
699,400
|
|
|
7/8/2025
|
-0.80/-0.83%
|
96.10
|
96.50
|
94.80
|
95.20
|
95.45
|
95.20
|
425,700
|
|
|
7/7/2025
|
-0.50/-0.52%
|
96.50
|
97.90
|
95.00
|
96.00
|
95.87
|
96.00
|
846,400
|
|
|
7/4/2025
|
-0.60/-0.62%
|
97.20
|
97.20
|
95.30
|
96.50
|
95.92
|
96.50
|
357,300
|
|
|
7/3/2025
|
+0.10/+0.10%
|
96.70
|
98.20
|
94.90
|
97.10
|
96.57
|
97.10
|
621,400
|
|
|