|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2026
|
-5.20/-2.80%
|
187.00
|
187.00
|
179.20
|
180.80
|
181.22
|
180.80
|
454,700
|
|
|
1/29/2026
|
+1.50/+0.81%
|
185.60
|
186.00
|
178.00
|
186.00
|
182.30
|
186.00
|
236,200
|
|
|
1/28/2026
|
-10.60/-5.43%
|
196.00
|
199.00
|
181.80
|
184.50
|
187.92
|
184.50
|
660,200
|
|
|
1/27/2026
|
+4.10/+2.15%
|
192.10
|
196.60
|
191.00
|
195.10
|
193.48
|
195.10
|
335,400
|
|
|
1/26/2026
|
-12.00/-5.91%
|
203.50
|
203.50
|
190.00
|
191.00
|
194.60
|
191.00
|
246,000
|
|
|
1/23/2026
|
-1.00/-0.49%
|
204.80
|
206.30
|
198.40
|
203.00
|
201.79
|
203.00
|
459,000
|
|
|
1/22/2026
|
+2.70/+1.34%
|
202.50
|
209.80
|
202.00
|
204.00
|
205.35
|
204.00
|
473,600
|
|
|
1/21/2026
|
-14.70/-6.81%
|
216.00
|
216.00
|
201.10
|
201.30
|
203.86
|
201.30
|
943,500
|
|
|
1/20/2026
|
-13.00/-5.68%
|
229.20
|
229.60
|
216.00
|
216.00
|
219.66
|
216.00
|
492,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
229.60
|
235.30
|
218.00
|
229.00
|
228.37
|
229.00
|
813,200
|
|
|
1/16/2026
|
+5.40/+2.42%
|
226.10
|
239.20
|
223.90
|
229.00
|
231.92
|
229.00
|
1,260,700
|
|
|
1/15/2026
|
+14.60/+6.99%
|
209.60
|
223.60
|
208.00
|
223.60
|
220.20
|
223.60
|
1,465,800
|
|
|
1/14/2026
|
-9.00/-4.13%
|
218.50
|
218.80
|
208.50
|
209.00
|
212.43
|
209.00
|
2,061,800
|
|
|
1/13/2026
|
+8.50/+4.06%
|
210.00
|
224.10
|
208.10
|
218.00
|
220.87
|
218.00
|
2,181,300
|
|
|
1/12/2026
|
+4.50/+2.20%
|
205.50
|
210.00
|
198.80
|
209.50
|
205.29
|
209.50
|
319,100
|
|
|
1/9/2026
|
-7.00/-3.30%
|
212.80
|
213.00
|
200.00
|
205.00
|
203.45
|
205.00
|
387,300
|
|
|
1/8/2026
|
-14.50/-6.40%
|
226.70
|
226.70
|
211.10
|
212.00
|
217.40
|
212.00
|
616,000
|
|
|
1/7/2026
|
-4.50/-1.95%
|
231.50
|
231.50
|
220.00
|
226.50
|
225.72
|
226.50
|
660,800
|
|
|
1/6/2026
|
+2.00/+0.87%
|
229.50
|
232.00
|
224.00
|
231.00
|
227.98
|
231.00
|
1,035,300
|
|
|
1/5/2026
|
-16.50/-6.72%
|
245.80
|
246.00
|
228.40
|
229.00
|
231.39
|
229.00
|
832,500
|
|
|