Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.80
|
29.80
|
30.00
|
29.80
|
40,000
|
|
5/2/2024
|
+0.90/+3.13%
|
29.90
|
30.00
|
29.70
|
29.70
|
29.80
|
29.70
|
9,000
|
|
4/26/2024
|
+0.50/+1.75%
|
28.50
|
29.20
|
28.50
|
29.00
|
28.80
|
29.00
|
2,300
|
|
4/25/2024
|
+0.10/+0.35%
|
28.50
|
28.60
|
28.50
|
28.60
|
28.50
|
28.60
|
1,300
|
|
4/24/2024
|
-0.60/-2.07%
|
29.80
|
29.80
|
28.40
|
28.40
|
28.50
|
28.40
|
1,100
|
|
4/23/2024
|
+0.20/+0.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
4,100
|
|
4/22/2024
|
-0.10/-0.35%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
400
|
|
4/19/2024
|
-0.20/-0.68%
|
29.30
|
29.30
|
28.00
|
29.10
|
28.90
|
29.10
|
72,300
|
|
4/17/2024
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
0
|
|
4/16/2024
|
-0.10/-0.32%
|
31.00
|
31.00
|
28.00
|
30.90
|
29.30
|
30.90
|
26,700
|
|
4/15/2024
|
-0.80/-2.56%
|
31.30
|
31.50
|
30.50
|
30.50
|
31.00
|
30.50
|
24,200
|
|
4/12/2024
|
+0.50/+1.64%
|
31.00
|
31.90
|
31.00
|
31.00
|
31.30
|
31.00
|
300
|
|
4/11/2024
|
-1.00/-3.16%
|
30.40
|
30.60
|
30.40
|
30.60
|
30.50
|
30.60
|
500
|
|
4/10/2024
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.60
|
31.70
|
31.60
|
31.70
|
2,900
|
|
4/9/2024
|
0.00 / 0.00%
|
30.00
|
31.70
|
30.00
|
31.70
|
31.70
|
31.70
|
7,100
|
|
4/8/2024
|
+0.80/+2.59%
|
32.40
|
32.40
|
31.60
|
31.70
|
31.70
|
31.70
|
5,500
|
|
4/5/2024
|
+2.10/+7.02%
|
30.00
|
32.50
|
30.00
|
32.00
|
30.90
|
32.00
|
28,400
|
|
4/4/2024
|
-2.80/-8.75%
|
31.10
|
32.00
|
27.20
|
29.20
|
29.90
|
29.20
|
73,200
|
|
4/3/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4,300
|
|
4/2/2024
|
+0.10/+0.31%
|
31.20
|
32.90
|
31.20
|
32.00
|
32.00
|
32.00
|
13,400
|
|
|