|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+4.50/+6.86%
|
68.50
|
70.10
|
64.40
|
70.10
|
68.79
|
70.10
|
2,478,300
|
|
|
4/10/2025
|
+4.20/+6.84%
|
65.60
|
65.60
|
65.60
|
65.60
|
65.60
|
65.60
|
24,400
|
|
|
4/9/2025
|
-4.60/-6.97%
|
61.40
|
64.40
|
61.40
|
61.40
|
62.38
|
61.40
|
1,039,100
|
|
|
4/8/2025
|
-4.90/-6.91%
|
66.00
|
68.00
|
66.00
|
66.00
|
66.12
|
66.00
|
418,200
|
|
|
4/4/2025
|
+4.40/+6.62%
|
61.90
|
70.90
|
61.90
|
70.90
|
63.44
|
70.90
|
1,544,700
|
|
|
4/3/2025
|
-5.00/-6.99%
|
66.50
|
69.50
|
66.50
|
66.50
|
66.73
|
66.50
|
940,700
|
|
|
4/2/2025
|
+0.70/+0.99%
|
71.10
|
72.00
|
70.80
|
71.50
|
71.48
|
71.50
|
439,800
|
|
|
4/1/2025
|
+0.90/+1.29%
|
70.80
|
71.40
|
69.80
|
70.80
|
70.66
|
70.80
|
974,000
|
|
|
3/31/2025
|
+0.10/+0.14%
|
69.80
|
70.10
|
67.70
|
69.90
|
68.70
|
69.90
|
641,300
|
|
|
3/28/2025
|
+0.30/+0.43%
|
68.30
|
71.00
|
68.30
|
69.80
|
69.86
|
69.80
|
3,789,300
|
|
|
3/27/2025
|
-2.50/-3.47%
|
73.50
|
73.50
|
69.40
|
69.50
|
70.91
|
69.50
|
1,374,800
|
|
|
3/26/2025
|
+0.50/+0.70%
|
72.40
|
74.60
|
71.40
|
72.00
|
72.65
|
72.00
|
1,308,300
|
|
|
3/25/2025
|
+3.00/+4.38%
|
69.80
|
73.20
|
68.50
|
71.50
|
71.83
|
71.50
|
3,837,300
|
|
|
3/24/2025
|
+1.80/+2.70%
|
67.50
|
68.50
|
65.90
|
68.50
|
66.67
|
68.50
|
566,300
|
|
|
3/21/2025
|
-0.80/-1.19%
|
66.80
|
68.20
|
66.20
|
66.70
|
66.94
|
66.70
|
602,900
|
|
|
3/20/2025
|
+1.40/+2.12%
|
67.50
|
67.50
|
64.50
|
67.50
|
65.83
|
67.50
|
741,200
|
|
|
3/19/2025
|
-3.20/-4.62%
|
69.60
|
69.60
|
65.00
|
66.10
|
66.64
|
66.10
|
1,388,600
|
|
|
3/18/2025
|
-1.50/-2.12%
|
70.90
|
71.00
|
69.30
|
69.30
|
69.93
|
69.30
|
552,700
|
|
|
3/17/2025
|
+1.30/+1.87%
|
70.80
|
72.00
|
68.80
|
70.80
|
70.36
|
70.80
|
1,029,600
|
|
|
3/14/2025
|
+1.50/+2.21%
|
67.50
|
69.50
|
66.80
|
69.50
|
67.83
|
69.50
|
817,300
|
|
|