Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2026	+2.60 / +1.59%	164.00	167.00	158.00	166.00	162.26	166.00	733,100
3/18/2026	+10.80 / +6.96%	157.10	165.90	157.10	165.90	164.77	163.40	2,025,300
3/17/2026	+10.10 / +6.97%	146.10	155.10	146.10	155.10	153.95	152.76	6,179,900
3/16/2026	-2.50 / -1.69%	148.50	150.00	139.00	145.00	144.22	142.81	367,900
3/13/2026	-5.60 / -3.66%	153.80	153.80	144.80	147.50	148.80	145.28	387,000
3/12/2026	+0.40 / +0.26%	154.00	159.00	151.50	153.10	155.26	150.79	486,800
3/11/2026	+9.90 / +6.93%	145.00	152.70	142.80	152.70	149.82	150.40	893,900
3/10/2026	-9.30 / -6.11%	152.80	154.40	142.00	142.80	149.34	140.65	481,300
3/9/2026	-11.40 / -6.97%	155.00	155.00	152.10	152.10	152.82	149.81	214,100
3/6/2026	-1.50 / -0.91%	168.00	171.00	162.80	163.50	167.44	161.04	369,800
3/5/2026	+1.00 / +0.61%	167.80	171.00	164.90	165.00	167.77	162.51	428,100
3/4/2026	-12.00 / -6.82%	178.00	178.00	163.70	164.00	167.53	161.53	1,127,000
3/3/2026	-11.60 / -6.18%	188.70	190.00	175.00	176.00	181.99	173.35	949,900
3/2/2026	-0.40 / -0.21%	185.00	201.10	178.30	187.60	193.26	184.77	2,964,900
2/27/2026	+7.60 / +4.21%	182.00	188.00	175.00	188.00	183.75	185.17	1,362,800
2/26/2026	+11.80 / +7.00%	169.50	180.40	167.00	180.40	177.58	177.68	1,530,200
2/25/2026	-10.40 / -5.81%	179.80	179.90	168.50	168.60	170.78	166.06	737,600
2/24/2026	-7.50 / -4.02%	187.20	187.60	178.10	179.00	181.81	176.30	521,200
2/23/2026	+10.00 / +5.67%	177.30	186.50	177.30	186.50	181.34	183.69	640,300
2/13/2026	+11.50 / +6.97%	166.00	176.50	165.90	176.50	174.39	173.84	964,100
2/12/2026	-2.00 / -1.20%	168.30	168.30	163.00	165.00	165.12	162.51	194,300
2/11/2026	+7.00 / +4.38%	161.00	168.00	160.50	167.00	164.48	164.48	592,900
2/10/2026	+3.60 / +2.30%	157.50	162.00	156.80	160.00	159.13	157.59	150,400
2/9/2026	-8.60 / -5.21%	166.80	166.80	155.80	156.40	160.43	154.04	533,500
2/6/2026	-10.00 / -5.71%	176.40	176.40	164.00	165.00	167.09	162.51	338,800
2/5/2026	-7.00 / -3.85%	183.00	183.00	172.70	175.00	175.75	172.36	319,300
2/4/2026	-0.80 / -0.44%	184.00	187.60	178.10	182.00	183.57	179.26	416,300
2/3/2026	+11.90 / +6.96%	172.00	182.80	171.00	182.80	179.44	180.05	783,700
2/2/2026	-9.90 / -5.48%	181.60	181.60	169.30	170.90	173.06	168.32	298,700
1/30/2026	-5.20 / -2.80%	187.00	187.00	179.20	180.80	181.22	178.08	454,700

<<Previous 30 days

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment