Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+4.50 / +6.86%	68.50	70.10	64.40	70.10	68.79	70.10	2,478,300
4/10/2025	+4.20 / +6.84%	65.60	65.60	65.60	65.60	65.60	65.60	24,400
4/9/2025	-4.60 / -6.97%	61.40	64.40	61.40	61.40	62.38	61.40	1,039,100
4/8/2025	-4.90 / -6.91%	66.00	68.00	66.00	66.00	66.12	66.00	418,200
4/4/2025	+4.40 / +6.62%	61.90	70.90	61.90	70.90	63.44	70.90	1,544,700
4/3/2025	-5.00 / -6.99%	66.50	69.50	66.50	66.50	66.73	66.50	940,700
4/2/2025	+0.70 / +0.99%	71.10	72.00	70.80	71.50	71.48	71.50	439,800
4/1/2025	+0.90 / +1.29%	70.80	71.40	69.80	70.80	70.66	70.80	974,000
3/31/2025	+0.10 / +0.14%	69.80	70.10	67.70	69.90	68.70	69.90	641,300
3/28/2025	+0.30 / +0.43%	68.30	71.00	68.30	69.80	69.86	69.80	3,789,300
3/27/2025	-2.50 / -3.47%	73.50	73.50	69.40	69.50	70.91	69.50	1,374,800
3/26/2025	+0.50 / +0.70%	72.40	74.60	71.40	72.00	72.65	72.00	1,308,300
3/25/2025	+3.00 / +4.38%	69.80	73.20	68.50	71.50	71.83	71.50	3,837,300
3/24/2025	+1.80 / +2.70%	67.50	68.50	65.90	68.50	66.67	68.50	566,300
3/21/2025	-0.80 / -1.19%	66.80	68.20	66.20	66.70	66.94	66.70	602,900
3/20/2025	+1.40 / +2.12%	67.50	67.50	64.50	67.50	65.83	67.50	741,200
3/19/2025	-3.20 / -4.62%	69.60	69.60	65.00	66.10	66.64	66.10	1,388,600
3/18/2025	-1.50 / -2.12%	70.90	71.00	69.30	69.30	69.93	69.30	552,700
3/17/2025	+1.30 / +1.87%	70.80	72.00	68.80	70.80	70.36	70.80	1,029,600
3/14/2025	+1.50 / +2.21%	67.50	69.50	66.80	69.50	67.83	69.50	817,300
3/13/2025	-3.00 / -4.23%	70.00	71.00	67.20	68.00	68.86	68.00	1,025,800
3/12/2025	+1.00 / +1.43%	71.00	73.00	69.50	71.00	70.97	71.00	1,265,400
3/11/2025	+2.10 / +3.09%	66.10	70.00	66.00	70.00	68.53	70.00	1,422,900
3/10/2025	0.00 / 0.00%	69.30	69.50	67.70	67.90	68.27	67.90	736,900
3/7/2025	+1.80 / +2.72%	69.60	69.60	65.30	67.90	67.06	67.90	836,300
3/6/2025	+4.30 / +6.96%	62.40	66.10	62.30	66.10	65.38	66.10	3,487,300
3/5/2025	0.00 / 0.00%	62.60	62.60	61.10	61.80	61.80	61.80	682,500
3/4/2025	+0.30 / +0.49%	61.30	61.90	57.20	61.80	58.63	61.80	1,419,600
3/3/2025	-0.40 / -0.65%	63.50	63.50	59.70	61.50	61.12	61.50	499,500
2/28/2025	+2.10 / +3.51%	60.00	62.50	58.80	61.90	61.11	61.90	959,000

<<Previous 30 days

GEE News

08/04	GEE: Announcement of the change of listing
03/04	GEE: Change in the 10th Business Registration Certificate
01/04	GEE: Approving the share issuance for capital increase from the owners’ equity
28/03	GEE: Decision on the change of listing
27/03	GEE: Change in personnel