Wednesday, January 15, 2025 12:28:35 AM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
30.95 0.00/0.00%
3:05:01 PM
Closing price on 9/27/2023
24.60 -0.30/-1.20%
Open 24.80
High 24.90
Low 23.50
Volume 12,300
Split-adjusted Price 23.10

Create Alert at: 28 32 34 ...
GEE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2023 -0.30 / -1.20% 24.80 24.90 23.50 24.60 24.10 23.10 12,300
9/26/2023 -0.40 / -1.65% 23.70 25.00 23.70 23.80 24.90 22.35 1,177,000
9/25/2023 +1.40 / +6.19% 24.50 24.50 22.80 24.00 24.20 22.54 254,300
9/22/2023 -0.20 / -0.80% 25.00 25.00 22.10 24.80 22.60 23.29 150,500
9/21/2023 +0.10 / +0.40% 25.00 25.10 24.40 25.10 25.00 23.57 13,600
9/20/2023 0.00 / 0.00% 25.10 25.10 24.70 24.70 25.00 23.20 35,300
9/19/2023 0.00 / 0.00% 24.70 25.20 24.50 24.50 24.70 23.01 6,400
9/18/2023 +0.10 / +0.40% 25.00 25.40 24.20 25.30 24.50 23.76 367,300
9/15/2023 -0.20 / -0.79% 25.20 25.30 25.00 25.00 25.20 23.48 42,500
9/14/2023 0.00 / 0.00% 25.70 25.70 25.00 25.10 25.20 23.57 11,500
9/13/2023 -0.30 / -1.14% 26.50 26.70 26.00 26.00 26.10 23.48 40,700
9/12/2023 +0.40 / +1.54% 26.00 26.70 26.00 26.40 26.30 23.84 38,300
9/11/2023 +0.10 / +0.39% 26.40 26.70 25.80 26.00 26.00 23.48 144,300
9/8/2023 +0.10 / +0.38% 26.20 26.40 25.50 26.30 25.90 23.75 179,000
9/7/2023 0.00 / 0.00% 26.30 26.30 26.20 26.20 26.20 23.66 4,500
9/6/2023 +0.30 / +1.16% 26.10 26.80 26.00 26.10 26.20 23.57 40,300
9/5/2023 +0.60 / +2.36% 26.50 26.90 25.50 26.00 25.80 23.48 147,100
8/31/2023 +0.60 / +2.36% 25.50 26.00 25.30 26.00 25.40 23.48 23,900
8/30/2023 -0.40 / -1.56% 25.40 25.40 25.30 25.30 25.40 22.85 10,000
8/29/2023 +0.30 / +1.17% 25.90 26.00 25.50 26.00 25.70 23.48 26,200
8/28/2023 -0.10 / -0.38% 26.00 26.00 25.70 26.00 25.70 23.48 31,600
8/25/2023 -0.10 / -0.38% 26.40 26.40 25.50 26.30 26.10 23.75 12,400
8/24/2023 +0.90 / +3.53% 26.40 26.40 26.40 26.40 26.40 23.84 100
8/23/2023 +0.10 / +0.39% 25.30 25.90 25.30 25.50 25.50 23.03 49,500
8/22/2023 -0.40 / -1.54% 26.30 26.30 25.20 25.50 25.40 23.03 49,100
8/21/2023 +0.10 / +0.38% 26.30 26.30 25.60 26.30 25.90 23.75 14,900
8/18/2023 -0.70 / -2.62% 26.30 26.80 26.00 26.00 26.20 23.48 13,600
8/17/2023 +0.60 / +2.30% 26.40 27.00 26.30 26.70 26.70 24.11 24,300
8/16/2023 -0.10 / -0.38% 26.20 26.20 26.00 26.00 26.10 23.48 700
8/15/2023 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.10 23.57 9,700
GEE News
08/01 GEE: BOD resolution dated December 30, 2024
02/01 GEE: BOD resolution dated December 30, 2024
27/12 GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12 GEE: Record date for the 1st payment of 2024 cash dividend
19/12 GEE: Plan for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
AME  0 4.50 0.00%
BTH  900 35.50 -3.01%
CJC  0 25.80 0.00%
DDG  131,200 2.70 0.00%
DHP  1,000 11.20 0.00%
EMG  0 28.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.