Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	+0.50 / +1.52%	32.50	33.50	32.50	33.30	32.70	27.72	6,400
8/29/2022	-0.80 / -2.40%	33.10	33.20	32.50	32.50	32.80	27.05	104,800
8/26/2022	+0.20 / +0.59%	34.40	34.40	33.10	33.90	33.30	28.22	20,700
8/25/2022	0.00 / 0.00%	34.60	34.70	33.30	33.90	33.70	28.22	7,900
8/24/2022	+0.80 / +2.41%	33.30	34.00	33.30	34.00	33.90	28.30	17,000
8/23/2022	-0.50 / -1.48%	33.40	33.80	33.00	33.20	33.20	27.64	36,600
8/22/2022	-0.60 / -1.75%	34.10	34.20	33.60	33.60	33.70	27.97	26,500
8/19/2022	-0.10 / -0.29%	34.70	34.70	33.90	34.00	34.20	28.30	281,700
8/18/2022	-0.70 / -2.01%	34.20	35.20	34.00	34.10	34.10	28.39	12,700
8/17/2022	-0.10 / -0.29%	35.00	36.00	34.10	34.30	34.80	28.55	3,651,000
8/16/2022	-0.90 / -2.58%	34.80	36.00	33.80	34.00	34.40	28.30	44,400
8/15/2022	-0.70 / -2.00%	34.70	36.00	34.00	34.30	34.90	28.55	48,300
8/12/2022	-0.50 / -1.47%	36.00	38.00	33.00	33.50	35.00	27.89	36,700
8/11/2022	+0.10 / +0.31%	32.60	36.00	32.60	32.80	34.00	27.30	106,200
8/10/2022	+0.80 / +2.56%	31.10	34.50	31.10	32.00	32.70	26.64	40,600
8/9/2022	+0.10 / +0.32%	31.10	32.00	31.10	31.80	31.20	26.47	11,300
8/8/2022	-0.10 / -0.32%	32.70	32.70	31.00	31.20	31.70	25.97	210,800
8/5/2022	+0.50 / +1.60%	32.10	32.10	31.20	31.80	31.30	26.47	6,600
8/4/2022	-0.20 / -0.63%	31.50	31.70	31.20	31.70	31.30	26.39	451,200
8/3/2022	-0.20 / -0.62%	31.30	32.90	31.30	32.00	31.90	26.64	684,900
8/2/2022	+0.10 / +0.31%	32.50	32.90	32.00	32.00	32.20	26.64	562,900
8/1/2022	+1.90 / +6.13%	31.10	32.90	31.00	32.90	31.90	27.39	1,028,200
7/29/2022	+0.40 / +1.31%	31.20	31.20	30.90	31.00	31.00	25.81	12,000
7/28/2022	+0.90 / +3.00%	30.40	31.20	30.30	30.90	30.60	25.72	14,300
7/27/2022	+0.10 / +0.33%	30.20	30.60	29.80	30.60	30.00	25.47	13,300
7/26/2022	0.00 / 0.00%	30.50	30.80	30.20	30.20	30.50	25.14	7,700
7/25/2022	0.00 / 0.00%	30.80	30.80	30.00	30.80	30.20	25.64	10,300
7/22/2022	-0.30 / -0.96%	31.10	31.10	30.80	30.80	30.80	25.64	10,000
7/21/2022	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.10	25.81	3,400
7/20/2022	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.20	25.89	6,800

<<Previous 30 days Next 30 days>>

GEE News

27/12	GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024