Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	-1.45 / -3.88%	37.40	37.40	35.70	35.90	36.39	35.90	99,200
8/16/2024	+0.35 / +0.95%	37.90	37.90	37.00	37.35	37.37	37.35	54,000
8/15/2024	-1.00 / -2.63%	38.00	38.70	37.00	37.00	37.93	37.00	57,800
8/14/2024	+0.85 / +2.29%	43.90	43.90	38.00	38.00	40.58	38.00	229,600
7/18/2024	+1.20 / +2.87%	45.00	47.90	41.50	43.00	43.00	43.00	933,600
7/17/2024	+1.70 / +4.28%	45.00	45.00	39.90	41.40	41.80	41.40	191,100
7/16/2024	+0.60 / +1.53%	39.50	40.00	39.30	39.90	39.70	39.90	68,500
7/15/2024	-0.70 / -1.76%	39.60	40.20	38.90	39.00	39.30	39.00	321,200
7/12/2024	-1.00 / -2.48%	40.90	40.90	39.30	39.30	39.70	39.30	97,700
7/11/2024	+0.10 / +0.26%	39.60	41.00	39.20	39.20	40.30	39.20	292,100
7/10/2024	-1.10 / -2.74%	39.90	40.00	38.90	39.00	39.10	39.00	145,200
7/9/2024	+1.00 / +2.50%	39.50	41.00	38.90	41.00	40.10	41.00	895,000
7/8/2024	-3.00 / -7.11%	41.20	42.50	38.90	39.20	40.00	39.20	193,500
7/5/2024	+0.50 / +1.19%	43.00	43.00	40.00	42.50	42.20	42.50	81,100
7/4/2024	+2.00 / +5.03%	42.00	42.50	41.50	41.80	42.00	41.80	1,098,100
7/3/2024	+3.80 / +10.22%	38.70	41.00	38.00	41.00	39.80	41.00	134,000
7/2/2024	+1.40 / +3.79%	36.90	39.00	36.90	38.30	37.20	38.30	7,700
7/1/2024	-0.50 / -1.34%	37.50	37.50	36.70	36.80	36.90	36.80	37,500
6/28/2024	-2.90 / -7.34%	39.00	39.00	34.70	36.60	37.30	36.60	100,200
6/27/2024	+0.50 / +1.28%	39.00	39.90	39.00	39.50	39.50	39.50	38,500
6/26/2024	+0.60 / +1.56%	38.00	39.50	38.00	39.00	39.00	39.00	38,900
6/25/2024	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.40	38.00	3,017,500
6/24/2024	+0.70 / +1.86%	40.00	40.00	37.00	38.40	38.00	38.40	3,067,700
6/21/2024	-1.50 / -3.87%	38.20	39.50	37.00	37.30	37.70	37.30	55,700
6/20/2024	+2.50 / +7.04%	36.80	39.90	36.80	38.00	38.80	38.00	73,400
6/19/2024	+2.90 / +8.55%	34.50	36.90	34.50	36.80	35.50	36.80	76,600
6/18/2024	+2.50 / +7.72%	32.40	35.00	32.40	34.90	33.90	34.90	38,600
6/17/2024	-0.50 / -1.51%	31.40	32.80	31.40	32.70	32.40	32.70	14,200
6/14/2024	-0.10 / -0.30%	33.50	33.50	32.50	32.80	33.20	32.80	4,800
6/13/2024	+0.40 / +1.23%	32.70	33.00	32.60	33.00	32.90	33.00	26,800

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements