Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+0.80 / +2.56%	31.10	34.50	31.10	32.00	32.70	26.64	40,600
8/9/2022	+0.10 / +0.32%	31.10	32.00	31.10	31.80	31.20	26.47	11,300
8/8/2022	-0.10 / -0.32%	32.70	32.70	31.00	31.20	31.70	25.97	210,800
8/5/2022	+0.50 / +1.60%	32.10	32.10	31.20	31.80	31.30	26.47	6,600
8/4/2022	-0.20 / -0.63%	31.50	31.70	31.20	31.70	31.30	26.39	451,200
8/3/2022	-0.20 / -0.62%	31.30	32.90	31.30	32.00	31.90	26.64	684,900
8/2/2022	+0.10 / +0.31%	32.50	32.90	32.00	32.00	32.20	26.64	562,900
8/1/2022	+1.90 / +6.13%	31.10	32.90	31.00	32.90	31.90	27.39	1,028,200
7/29/2022	+0.40 / +1.31%	31.20	31.20	30.90	31.00	31.00	25.81	12,000
7/28/2022	+0.90 / +3.00%	30.40	31.20	30.30	30.90	30.60	25.72	14,300
7/27/2022	+0.10 / +0.33%	30.20	30.60	29.80	30.60	30.00	25.47	13,300
7/26/2022	0.00 / 0.00%	30.50	30.80	30.20	30.20	30.50	25.14	7,700
7/25/2022	0.00 / 0.00%	30.80	30.80	30.00	30.80	30.20	25.64	10,300
7/22/2022	-0.30 / -0.96%	31.10	31.10	30.80	30.80	30.80	25.64	10,000
7/21/2022	-0.20 / -0.64%	31.20	31.20	31.00	31.00	31.10	25.81	3,400
7/20/2022	0.00 / 0.00%	31.10	31.50	31.10	31.10	31.20	25.89	6,800
7/19/2022	+0.30 / +0.97%	31.20	31.20	30.70	31.10	31.10	25.89	1,400
7/18/2022	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.80	25.39	29,800
7/15/2022	-0.50 / -1.60%	31.10	31.90	30.80	30.80	31.00	25.64	646,500
7/14/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.30	25.81	5,900
7/13/2022	-0.50 / -1.59%	31.10	31.90	30.80	31.00	31.00	25.81	119,600
7/12/2022	-0.70 / -2.19%	32.00	32.00	31.00	31.30	31.50	26.05	24,300
7/11/2022	-0.50 / -1.56%	32.10	32.80	31.60	31.60	32.00	26.30	1,000
7/8/2022	-1.20 / -3.63%	33.90	33.90	31.90	31.90	32.10	26.55	34,000
7/7/2022	-0.90 / -2.69%	33.80	35.00	32.00	32.50	33.10	27.05	49,700
7/6/2022	-0.70 / -2.08%	34.50	35.00	32.00	33.00	33.40	27.47	35,000
7/5/2022	-2.30 / -6.57%	34.70	36.00	32.50	32.70	33.70	27.22	30,500
7/4/2022	+2.10 / +6.50%	33.00	37.00	33.00	34.40	35.00	28.64	43,400
7/1/2022	0.00 / 0.00%	32.70	33.00	31.60	32.70	32.30	27.22	12,700
6/30/2022	0.00 / 0.00%	32.50	33.00	32.00	32.80	32.70	27.30	44,700

<<Previous 30 days Next 30 days>>

GEE News

27/12	GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024