Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.10 / +0.10%	96.70	98.20	94.90	97.10	96.57	94.76	621,400
7/2/2025	-1.00 / -1.02%	98.30	98.30	94.00	97.00	95.27	94.66	859,000
7/1/2025	+0.60 / +0.62%	97.50	99.00	97.50	98.00	98.21	95.63	896,600
6/30/2025	+2.10 / +2.20%	96.20	98.70	95.90	97.40	97.62	95.05	545,100
6/27/2025	-2.20 / -2.26%	97.80	99.00	95.10	95.30	97.07	93.00	940,600
6/26/2025	+1.00 / +1.04%	97.00	98.30	93.90	97.50	95.46	95.15	751,600
6/25/2025	-2.50 / -2.53%	99.20	99.20	96.20	96.50	96.97	94.17	665,300
6/24/2025	-0.80 / -0.80%	100.00	101.00	97.80	99.00	99.53	96.61	1,213,300
6/23/2025	+1.30 / +1.32%	98.60	102.70	98.40	99.80	100.55	97.39	1,962,100
6/20/2025	+1.50 / +1.55%	97.80	101.00	97.00	98.50	99.09	96.12	1,355,500
6/19/2025	+1.00 / +1.04%	96.50	97.00	93.80	97.00	95.23	94.66	383,900
6/18/2025	-1.40 / -1.44%	97.80	98.10	94.10	96.00	95.78	93.68	463,600
6/17/2025	-2.60 / -2.60%	100.50	101.00	95.80	97.40	97.82	95.05	607,600
6/16/2025	+6.10 / +6.50%	93.90	100.30	93.90	100.00	98.11	97.59	1,200,600
6/13/2025	-4.40 / -4.48%	98.30	99.00	92.10	93.90	95.75	91.63	794,400
6/12/2025	-1.30 / -1.31%	100.00	101.80	96.90	98.30	99.25	95.93	952,400
6/11/2025	+2.20 / +2.26%	98.70	104.20	98.70	99.60	101.90	97.20	2,061,900
6/10/2025	+6.30 / +6.92%	92.50	97.40	92.40	97.40	96.36	95.05	960,600
6/9/2025	-6.30 / -6.47%	97.80	97.80	90.80	91.10	92.73	88.90	648,900
6/6/2025	+0.90 / +0.93%	96.50	99.60	96.00	97.40	98.22	95.05	2,947,200
6/5/2025	-1.00 / -1.03%	97.80	97.80	92.90	96.50	94.95	94.17	762,800
6/4/2025	-1.00 / -1.02%	99.00	99.00	95.80	97.50	96.95	95.15	558,600
6/3/2025	+0.50 / +0.51%	98.80	102.50	98.50	98.50	100.18	96.12	799,800
6/2/2025	+0.30 / +0.31%	97.90	99.00	95.10	98.00	97.35	95.63	454,200
5/30/2025	-4.10 / -4.03%	101.80	103.50	97.00	97.70	99.66	95.34	1,099,400
5/29/2025	-2.20 / -2.12%	104.20	105.50	99.10	101.80	102.72	99.34	706,300
5/28/2025	-6.00 / -5.45%	110.20	110.20	102.30	104.00	104.96	101.49	1,342,500
5/27/2025	+4.50 / +4.27%	106.00	111.20	106.00	110.00	109.39	107.35	1,335,000
5/26/2025	+3.90 / +3.84%	102.50	105.50	99.00	105.50	102.77	102.95	1,591,700
5/23/2025	+6.60 / +6.95%	95.60	101.60	95.60	101.60	99.48	99.15	2,207,800

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment