Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.90 / +2.62%	35.00	36.00	34.60	35.30	35.10	29.38	23,100
6/7/2022	+0.30 / +0.86%	34.70	35.00	34.00	35.00	34.40	29.13	12,900
6/6/2022	+0.10 / +0.28%	35.90	35.90	35.00	35.50	35.30	29.05	13,300
6/3/2022	0.00 / 0.00%	36.40	36.40	34.40	35.40	35.40	28.97	259,800
6/2/2022	-0.30 / -0.85%	36.90	36.90	35.00	35.00	35.40	28.64	18,900
6/1/2022	-1.70 / -4.71%	34.20	36.10	34.20	34.40	35.30	28.15	90,800
5/31/2022	-0.40 / -1.10%	36.50	36.50	36.00	36.10	36.10	29.54	65,000
5/30/2022	-0.20 / -0.54%	37.50	37.50	36.30	36.50	36.50	29.87	197,100
5/27/2022	-0.60 / -1.60%	37.20	37.20	36.50	36.80	36.70	30.11	145,100
5/26/2022	+0.80 / +2.23%	37.00	38.00	36.50	36.70	37.40	30.03	24,700
5/25/2022	+2.10 / +6.02%	34.80	37.00	34.40	37.00	35.90	30.28	64,700
5/24/2022	0.00 / 0.00%	35.40	35.40	34.70	34.90	34.90	28.56	2,700
5/23/2022	-0.30 / -0.84%	36.50	37.00	34.00	35.50	34.90	29.05	9,700
5/20/2022	+0.20 / +0.57%	35.30	36.10	34.80	35.00	35.80	28.64	1,061,100
5/19/2022	+0.60 / +1.74%	34.50	35.00	34.40	35.00	34.80	28.64	19,600
5/18/2022	+2.40 / +7.36%	35.00	36.00	33.50	35.00	34.40	28.64	46,200
5/17/2022	+1.60 / +4.94%	30.70	34.60	30.40	34.00	32.60	27.82	143,800
5/16/2022	+0.40 / +1.30%	31.00	34.20	31.00	31.10	32.40	25.45	37,800
5/13/2022	-2.60 / -7.95%	32.70	32.80	30.00	30.10	30.70	24.63	101,900
5/12/2022	-1.40 / -4.01%	35.60	35.60	31.50	33.50	32.70	27.41	31,300
5/11/2022	+0.50 / +1.45%	34.90	35.30	34.70	34.90	34.90	28.56	21,000
5/10/2022	-1.90 / -5.15%	34.00	35.80	32.50	35.00	34.40	28.64	39,300
5/9/2022	-3.60 / -9.47%	37.90	39.50	34.10	34.40	36.90	28.15	69,700
5/6/2022	-1.50 / -3.87%	38.60	39.20	37.30	37.30	38.00	30.52	141,800
5/5/2022	+1.60 / +4.26%	38.70	39.30	37.50	39.20	38.80	32.08	136,600
5/4/2022	-0.20 / -0.53%	38.00	38.90	37.30	37.30	37.60	30.52	116,800
4/29/2022	-0.40 / -1.04%	39.90	39.90	38.20	38.20	38.50	30.45	32,300
4/28/2022	+3.80 / +10.86%	36.50	40.10	36.20	38.80	38.60	30.92	274,400
4/27/2022	+2.90 / +8.95%	33.50	37.00	33.50	35.30	35.00	28.13	142,500
4/26/2022	+0.20 / +0.61%	32.00	33.50	30.00	33.10	32.40	26.38	35,700

<<Previous 30 days Next 30 days>>

GEE News

27/12	GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024