Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	-0.50 / -1.56%	32.60	32.60	30.00	31.50	31.00	26.22	21,100
6/24/2022	0.00 / 0.00%	32.80	32.90	31.50	31.90	32.00	26.55	7,100
6/23/2022	+0.10 / +0.31%	30.10	32.40	30.10	32.10	31.90	26.72	9,800
6/22/2022	+1.40 / +4.58%	32.80	32.80	31.00	32.00	32.00	26.64	1,332,800
6/21/2022	-0.20 / -0.63%	30.10	32.00	27.20	31.30	30.60	26.05	19,900
6/20/2022	-2.10 / -6.36%	33.20	33.20	30.90	30.90	31.50	25.72	1,650,700
6/17/2022	-0.90 / -2.67%	33.10	34.40	32.80	32.80	33.00	27.30	17,500
6/16/2022	-2.70 / -7.46%	33.30	36.10	33.30	33.50	33.70	27.89	21,600
6/15/2022	+0.40 / +1.17%	34.50	38.00	32.00	34.70	36.20	28.89	72,400
6/14/2022	+0.50 / +1.47%	34.50	38.00	33.20	34.50	34.30	28.72	68,600
6/13/2022	-0.90 / -2.56%	34.90	34.90	33.00	34.30	34.00	28.55	23,800
6/10/2022	+0.10 / +0.28%	35.80	35.90	35.00	35.70	35.20	29.72	27,200
6/9/2022	+0.60 / +1.71%	35.10	36.00	35.00	35.70	35.60	29.72	39,100
6/8/2022	+0.90 / +2.62%	35.00	36.00	34.60	35.30	35.10	29.38	23,100
6/7/2022	+0.30 / +0.86%	34.70	35.00	34.00	35.00	34.40	29.13	12,900
6/6/2022	+0.10 / +0.28%	35.90	35.90	35.00	35.50	35.30	29.05	13,300
6/3/2022	0.00 / 0.00%	36.40	36.40	34.40	35.40	35.40	28.97	259,800
6/2/2022	-0.30 / -0.85%	36.90	36.90	35.00	35.00	35.40	28.64	18,900
6/1/2022	-1.70 / -4.71%	34.20	36.10	34.20	34.40	35.30	28.15	90,800
5/31/2022	-0.40 / -1.10%	36.50	36.50	36.00	36.10	36.10	29.54	65,000
5/30/2022	-0.20 / -0.54%	37.50	37.50	36.30	36.50	36.50	29.87	197,100
5/27/2022	-0.60 / -1.60%	37.20	37.20	36.50	36.80	36.70	30.11	145,100
5/26/2022	+0.80 / +2.23%	37.00	38.00	36.50	36.70	37.40	30.03	24,700
5/25/2022	+2.10 / +6.02%	34.80	37.00	34.40	37.00	35.90	30.28	64,700
5/24/2022	0.00 / 0.00%	35.40	35.40	34.70	34.90	34.90	28.56	2,700
5/23/2022	-0.30 / -0.84%	36.50	37.00	34.00	35.50	34.90	29.05	9,700
5/20/2022	+0.20 / +0.57%	35.30	36.10	34.80	35.00	35.80	28.64	1,061,100
5/19/2022	+0.60 / +1.74%	34.50	35.00	34.40	35.00	34.80	28.64	19,600
5/18/2022	+2.40 / +7.36%	35.00	36.00	33.50	35.00	34.40	28.64	46,200
5/17/2022	+1.60 / +4.94%	30.70	34.60	30.40	34.00	32.60	27.82	143,800

<<Previous 30 days Next 30 days>>

GEE News

27/12	GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024