Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.40	30.01	2,600
5/8/2024	+2.90 / +10.25%	30.30	31.60	29.10	31.20	30.30	30.70	62,700
5/7/2024	-0.10 / -0.32%	30.60	31.50	28.30	31.30	28.30	30.80	40,300
5/6/2024	+1.50 / +5.00%	29.80	31.50	29.80	31.50	31.40	31.00	52,900
5/3/2024	0.00 / 0.00%	30.00	30.00	29.80	29.80	30.00	29.32	40,000
5/2/2024	+0.90 / +3.13%	29.90	30.00	29.70	29.70	29.80	29.22	9,000
4/26/2024	+0.50 / +1.75%	28.50	29.20	28.50	29.00	28.80	28.54	2,300
4/25/2024	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.50	28.14	1,300
4/24/2024	-0.60 / -2.07%	29.80	29.80	28.40	28.40	28.50	27.94	1,100
4/23/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	28.54	4,100
4/22/2024	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	28.34	400
4/19/2024	-0.20 / -0.68%	29.30	29.30	28.00	29.10	28.90	28.63	72,300
4/17/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.83	0
4/16/2024	-0.10 / -0.32%	31.00	31.00	28.00	30.90	29.30	30.40	26,700
4/15/2024	-0.80 / -2.56%	31.30	31.50	30.50	30.50	31.00	30.01	24,200
4/12/2024	+0.50 / +1.64%	31.00	31.90	31.00	31.00	31.30	30.50	300
4/11/2024	-1.00 / -3.16%	30.40	30.60	30.40	30.60	30.50	30.11	500
4/10/2024	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.60	31.19	2,900
4/9/2024	0.00 / 0.00%	30.00	31.70	30.00	31.70	31.70	31.19	7,100
4/8/2024	+0.80 / +2.59%	32.40	32.40	31.60	31.70	31.70	31.19	5,500
4/5/2024	+2.10 / +7.02%	30.00	32.50	30.00	32.00	30.90	31.49	28,400
4/4/2024	-2.80 / -8.75%	31.10	32.00	27.20	29.20	29.90	28.73	73,200
4/3/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.49	4,300
4/2/2024	+0.10 / +0.31%	31.20	32.90	31.20	32.00	32.00	31.49	13,400
4/1/2024	-0.10 / -0.32%	33.00	33.00	31.00	31.20	31.90	30.70	5,500
3/29/2024	+2.50 / +8.33%	31.80	32.50	31.00	32.50	31.30	31.98	89,000
3/28/2024	+0.80 / +2.74%	29.90	30.50	29.90	30.00	30.00	29.52	31,800
3/27/2024	+0.10 / +0.35%	28.90	29.50	28.90	29.00	29.20	28.54	2,500
3/26/2024	+0.10 / +0.35%	29.50	29.50	28.80	29.00	28.90	28.54	3,400
3/25/2024	0.00 / 0.00%	28.80	29.40	28.70	28.80	28.90	28.34	61,300

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements