Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.50 / +1.61%	31.60	31.80	31.50	31.50	31.60	30.10	15,300
5/30/2024	+0.80 / +2.58%	31.50	31.80	30.80	31.80	31.00	30.39	23,000
5/29/2024	+0.50 / +1.59%	31.50	32.00	30.80	32.00	31.00	30.58	9,800
5/28/2024	+0.10 / +0.32%	31.60	31.60	31.50	31.50	31.50	30.10	25,000
5/27/2024	+0.70 / +2.27%	30.10	31.60	30.10	31.60	31.40	30.20	13,600
5/24/2024	-0.40 / -1.28%	31.20	31.50	30.80	30.90	30.90	29.53	9,900
5/23/2024	-0.70 / -2.21%	30.10	31.70	30.10	31.00	31.30	29.62	16,300
5/22/2024	+0.20 / +0.65%	31.50	32.00	30.60	30.80	31.70	29.43	1,489,800
5/21/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.24	25,600
5/20/2024	+2.00 / +6.99%	29.80	31.20	29.80	30.60	30.60	29.24	1,552,200
5/17/2024	-0.40 / -1.29%	30.40	31.00	28.00	30.70	28.60	29.34	66,500
5/16/2024	0.00 / 0.00%	31.20	31.20	30.70	31.20	31.10	29.81	6,700
5/15/2024	+0.40 / +1.31%	30.50	31.50	30.50	30.90	31.20	29.53	14,100
5/14/2024	-0.10 / -0.33%	30.50	30.70	30.40	30.40	30.50	29.05	12,900
5/13/2024	0.00 / 0.00%	31.40	31.40	30.30	30.70	30.50	29.34	3,900
5/10/2024	-0.20 / -0.66%	31.80	31.80	30.20	30.20	30.70	28.86	1,900
5/9/2024	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.40	29.15	2,600
5/8/2024	+2.90 / +10.25%	30.30	31.60	29.10	31.20	30.30	29.81	62,700
5/7/2024	-0.10 / -0.32%	30.60	31.50	28.30	31.30	28.30	29.91	40,300
5/6/2024	+1.50 / +5.00%	29.80	31.50	29.80	31.50	31.40	30.10	52,900
5/3/2024	0.00 / 0.00%	30.00	30.00	29.80	29.80	30.00	28.48	40,000
5/2/2024	+0.90 / +3.13%	29.90	30.00	29.70	29.70	29.80	28.38	9,000
4/26/2024	+0.50 / +1.75%	28.50	29.20	28.50	29.00	28.80	27.71	2,300
4/25/2024	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.50	27.33	1,300
4/24/2024	-0.60 / -2.07%	29.80	29.80	28.40	28.40	28.50	27.14	1,100
4/23/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	27.71	4,100
4/22/2024	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	27.52	400
4/19/2024	-0.20 / -0.68%	29.30	29.30	28.00	29.10	28.90	27.81	72,300
4/17/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	28.00	0
4/16/2024	-0.10 / -0.32%	31.00	31.00	28.00	30.90	29.30	29.53	26,700

<<Previous 30 days Next 30 days>>

GEE News

18/04	GEE: Record date for cash dividend payment
17/04	GEE: BOD resolution on the record date for share issuance for capital increase
16/04	GEE: Reporting materials on stock issuance for capital increase
14/04	GEE: Plan for 2024 cash dividend payment
08/04	GEE: Announcement of the change of listing