Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:25:51 AM - Markets open
VN-INDEX 1,277.72 +17.36/+1.38%
HNX-INDEX 230.14 +1.78/+0.78%
UPCOM-INDEX 94.28 +0.26/+0.28%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
35.40 +0.85/+2.46%
11:25:01 AM
Closing price on 5/26/2023
27.00 +0.80/+3.05%
Open 26.90
High 27.00
Low 25.10
Volume 2,100
Split-adjusted Price 24.63

Create Alert at: 33 37 39 ...
GEE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/26/2023 +0.80 / +3.05% 26.90 27.00 25.10 27.00 26.80 24.63 2,100
5/25/2023 -0.30 / -1.14% 26.30 27.00 26.00 26.00 26.20 23.72 175,000
5/24/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.99 4,400
5/23/2023 -0.30 / -1.14% 26.20 26.30 26.00 26.00 26.30 23.72 331,800
5/22/2023 +0.10 / +0.39% 27.00 27.00 25.70 26.00 26.30 23.72 3,900
5/19/2023 +2.40 / +10.30% 26.70 26.70 25.70 25.70 25.90 23.45 20,000
5/18/2023 +2.40 / +9.41% 22.80 27.90 22.80 27.90 23.30 25.45 1,100
5/17/2023 -1.10 / -4.14% 25.50 25.50 25.50 25.50 25.50 23.26 2,100
5/16/2023 +0.40 / +1.51% 23.70 26.90 23.70 26.90 26.60 24.54 20,900
5/15/2023 +0.60 / +2.32% 22.30 26.50 22.30 26.50 26.50 24.18 30,800
5/12/2023 +0.40 / +1.55% 25.80 26.20 25.80 26.20 25.90 23.90 45,000
5/11/2023 +0.20 / +0.78% 25.60 25.90 25.60 25.80 25.80 23.54 6,800
5/10/2023 +0.20 / +0.78% 25.60 25.70 25.60 25.70 25.60 23.45 500
5/9/2023 -0.60 / -2.30% 25.60 25.60 25.50 25.50 25.50 23.26 1,200
5/8/2023 +0.70 / +2.73% 25.50 26.30 25.50 26.30 26.10 23.99 32,600
5/5/2023 -0.70 / -2.71% 25.80 25.90 25.10 25.10 25.60 22.90 7,300
5/4/2023 +1.00 / +4.02% 25.70 25.90 25.70 25.90 25.80 23.63 6,000
4/28/2023 -0.40 / -1.58% 24.90 25.00 24.80 24.90 24.90 22.72 5,900
4/27/2023 +1.00 / +4.12% 25.30 25.30 25.30 25.30 25.30 23.08 1,800
4/26/2023 +0.40 / +1.61% 22.20 25.30 22.20 25.30 24.30 23.08 300
4/25/2023 0.00 / 0.00% 23.50 25.10 23.50 25.10 24.90 22.90 10,600
4/24/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 22.90 0
4/21/2023 -0.40 / -1.57% 25.30 25.40 25.00 25.00 25.10 22.81 29,000
4/20/2023 -0.10 / -0.39% 25.60 25.60 25.00 25.50 25.40 23.26 7,100
4/19/2023 0.00 / 0.00% 25.50 25.80 25.40 25.50 25.60 23.26 34,200
4/18/2023 +0.50 / +1.98% 25.10 25.80 25.10 25.70 25.50 23.45 85,700
4/17/2023 -0.40 / -1.57% 25.50 25.50 25.10 25.10 25.20 22.90 26,600
4/14/2023 +1.30 / +5.16% 25.10 26.50 25.10 26.50 25.50 24.18 53,300
4/13/2023 -1.50 / -5.64% 25.10 25.30 25.10 25.10 25.20 22.90 6,000
4/12/2023 +0.20 / +0.75% 26.50 26.70 26.50 26.70 26.60 24.36 7,200
GEE News
19/12 GEE: Plan for the 1st payment of 2024 cash dividend
10/12 GEE: Plan for stock issuance under ESOP
14/10 GEE: BOD resolution dated October 09, 2024
21/08 GEE: BOD resolution on share public offering
14/08 GEE: Registration for Corporate structure and financial statements
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  0 37.80 0.00%
CJC  0 25.80 0.00%
DDG  380,100 2.80 0.00%
DHP  0 12.30 0.00%
EMG  0 28.00 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,277.72 +17.36/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.