Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.10 / -0.33%	30.50	30.70	30.40	30.40	30.50	23.65	12,900
5/13/2024	0.00 / 0.00%	31.40	31.40	30.30	30.70	30.50	23.88	3,900
5/10/2024	-0.20 / -0.66%	31.80	31.80	30.20	30.20	30.70	23.50	1,900
5/9/2024	+0.20 / +0.66%	30.30	30.50	30.30	30.50	30.40	23.73	2,600
5/8/2024	+2.90 / +10.25%	30.30	31.60	29.10	31.20	30.30	24.27	62,700
5/7/2024	-0.10 / -0.32%	30.60	31.50	28.30	31.30	28.30	24.35	40,300
5/6/2024	+1.50 / +5.00%	29.80	31.50	29.80	31.50	31.40	24.51	52,900
5/3/2024	0.00 / 0.00%	30.00	30.00	29.80	29.80	30.00	23.18	40,000
5/2/2024	+0.90 / +3.13%	29.90	30.00	29.70	29.70	29.80	23.11	9,000
4/26/2024	+0.50 / +1.75%	28.50	29.20	28.50	29.00	28.80	22.56	2,300
4/25/2024	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.50	22.25	1,300
4/24/2024	-0.60 / -2.07%	29.80	29.80	28.40	28.40	28.50	22.10	1,100
4/23/2024	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	22.56	4,100
4/22/2024	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	22.41	400
4/19/2024	-0.20 / -0.68%	29.30	29.30	28.00	29.10	28.90	22.64	72,300
4/17/2024	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	22.80	0
4/16/2024	-0.10 / -0.32%	31.00	31.00	28.00	30.90	29.30	24.04	26,700
4/15/2024	-0.80 / -2.56%	31.30	31.50	30.50	30.50	31.00	23.73	24,200
4/12/2024	+0.50 / +1.64%	31.00	31.90	31.00	31.00	31.30	24.12	300
4/11/2024	-1.00 / -3.16%	30.40	30.60	30.40	30.60	30.50	23.81	500
4/10/2024	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.60	24.66	2,900
4/9/2024	0.00 / 0.00%	30.00	31.70	30.00	31.70	31.70	24.66	7,100
4/8/2024	+0.80 / +2.59%	32.40	32.40	31.60	31.70	31.70	24.66	5,500
4/5/2024	+2.10 / +7.02%	30.00	32.50	30.00	32.00	30.90	24.90	28,400
4/4/2024	-2.80 / -8.75%	31.10	32.00	27.20	29.20	29.90	22.72	73,200
4/3/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.90	4,300
4/2/2024	+0.10 / +0.31%	31.20	32.90	31.20	32.00	32.00	24.90	13,400
4/1/2024	-0.10 / -0.32%	33.00	33.00	31.00	31.20	31.90	24.27	5,500
3/29/2024	+2.50 / +8.33%	31.80	32.50	31.00	32.50	31.30	25.29	89,000
3/28/2024	+0.80 / +2.74%	29.90	30.50	29.90	30.00	30.00	23.34	31,800

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment