Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 20, 2026 1:42:17 AM - Markets open
VN-INDEX 1,817.17 -2.66/-0.15%
HNX-INDEX 260.00 +3.51/+1.37%
UPCOM-INDEX 128.37 +0.15/+0.12%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
179.50 -7.60/-4.06%
3:09:08 PM
Closing price on 4/6/2022
40.80 -2.40/-5.56%
Open 42.00
High 42.80
Low 38.00
Volume 547,900
Split-adjusted Price 25.45

Create Alert at: 170 188 197 ...
GEE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2022 -2.40 / -5.56% 42.00 42.80 38.00 40.80 41.50 25.45 547,900
4/5/2022 -0.60 / -1.37% 43.60 43.60 43.00 43.10 43.20 26.88 289,800
4/4/2022 -0.20 / -0.46% 44.00 44.10 43.30 43.70 43.70 27.26 301,800
4/1/2022 0.00 / 0.00% 44.20 44.50 43.50 44.00 43.90 27.44 268,600
3/31/2022 +0.10 / +0.23% 44.00 44.50 43.30 44.00 44.00 27.44 393,200
3/30/2022 +0.10 / +0.23% 43.50 44.60 43.30 43.50 43.90 27.13 382,200
3/29/2022 +0.60 / +1.39% 43.20 43.80 43.00 43.70 43.40 27.26 1,258,500
3/28/2022 +0.70 / +1.63% 43.00 43.80 42.50 43.60 43.10 27.19 2,518,500
3/25/2022 +0.30 / +0.70% 42.40 44.00 36.60 43.30 42.90 27.01 4,361,200
3/24/2022 +1.70 / +4.05% 41.50 43.70 41.50 43.70 43.00 27.26 1,453,600
3/23/2022 +0.30 / +0.72% 42.00 42.50 41.80 42.10 42.00 26.26 358,400
3/22/2022 -0.20 / -0.47% 42.00 42.60 41.20 42.00 41.80 26.20 1,923,700
3/21/2022 -1.60 / -3.68% 43.00 43.00 41.00 41.90 42.20 26.13 305,100
3/18/2022 -1.40 / -3.13% 44.80 44.80 42.90 43.40 43.50 27.07 298,500
3/17/2022 -1.30 / -2.88% 43.00 45.60 43.00 43.90 44.80 27.38 357,300
3/16/2022 +1.30 / +3.00% 43.20 49.80 40.10 44.70 45.20 27.88 1,587,800
3/15/2022 -6.10 / -12.73% 47.50 47.50 41.60 41.80 43.40 26.07 956,900
3/14/2022 +0.10 / +0.20% 48.50 49.80 46.10 48.90 47.90 30.50 547,200
3/11/2022 +1.80 / +3.90% 53.00 53.10 47.50 48.00 48.80 29.94 2,999,500
3/10/2022 +6.00 / +14.93% 46.20 46.20 46.20 46.20 46.20 28.82 5,009,100
3/9/2022 +5.20 / +14.86% 40.20 40.20 40.20 40.20 40.20 25.07 830,100
3/8/2022 +10.00 / +40.00% 35.00 35.00 35.00 35.00 35.00 21.83 10,100
GEE News
29/04 GEE: Receiving resignation letter
29/04 GEE: Change in personnel
23/04 GEE: The record date for share issuance
21/04 GEE: Share issuance for capital increase
18/04 GEE: Record date for cash dividend payment
Related Companies
Volume Price Change
AME  0 7.20 0.00%
BTH  2,000 23.00 -0.43%
CJC  0 18.00 0.00%
DDG  3,460,600 0.70 -12.50%
DHP  800 11.20 0.00%
EMG  0 9.20 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,817.17 -2.66/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.