|
Live Quote:
On
|
|
|
|
|
Thursday, May 15, 2025 7:10:52 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/16/2022
|
|
| Open |
43.20 |
| High |
49.80 |
| Low |
40.10 |
| Volume |
1,587,800 |
| Split-adjusted Price |
29.01 |
|
|
GEE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2022
|
+1.30 / +3.00%
|
43.20
|
49.80
|
40.10
|
44.70
|
45.20
|
29.01
|
1,587,800
|
|
|
3/15/2022
|
-6.10 / -12.73%
|
47.50
|
47.50
|
41.60
|
41.80
|
43.40
|
27.12
|
956,900
|
|
|
3/14/2022
|
+0.10 / +0.20%
|
48.50
|
49.80
|
46.10
|
48.90
|
47.90
|
31.73
|
547,200
|
|
|
3/11/2022
|
+1.80 / +3.90%
|
53.00
|
53.10
|
47.50
|
48.00
|
48.80
|
31.15
|
2,999,500
|
|
|
3/10/2022
|
+6.00 / +14.93%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
29.98
|
5,009,100
|
|
|
3/9/2022
|
+5.20 / +14.86%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
26.09
|
830,100
|
|
|
3/8/2022
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
22.71
|
10,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|