|
Closing price on 3/14/2022
|
|
| Open |
48.50 |
| High |
49.80 |
| Low |
46.10 |
| Volume |
547,200 |
| Split-adjusted Price |
38.97 |
|
|
GEE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2022
|
+0.10 / +0.20%
|
48.50
|
49.80
|
46.10
|
48.90
|
47.90
|
38.97
|
547,200
|
|
|
3/11/2022
|
+1.80 / +3.90%
|
53.00
|
53.10
|
47.50
|
48.00
|
48.80
|
38.26
|
2,999,500
|
|
|
3/10/2022
|
+6.00 / +14.93%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
36.82
|
5,009,100
|
|
|
3/9/2022
|
+5.20 / +14.86%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
32.04
|
830,100
|
|
|
3/8/2022
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.90
|
10,100
|
|
|