Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+1.50 / +2.82%	53.20	54.60	53.10	54.60	53.70	54.60	942,400
2/20/2025	-0.80 / -1.48%	53.70	56.00	53.10	53.10	54.36	53.10	4,123,600
2/19/2025	-2.10 / -3.75%	58.00	58.00	53.50	53.90	54.56	53.90	5,690,100
2/18/2025	+3.30 / +6.26%	52.80	56.00	52.60	56.00	54.66	56.00	1,956,600
2/17/2025	+3.40 / +6.90%	52.40	52.70	50.00	52.70	51.52	52.70	1,391,200
2/14/2025	-0.55 / -1.10%	50.10	51.00	47.85	49.30	49.15	49.30	1,000,500
2/13/2025	+2.75 / +5.84%	50.30	50.30	49.25	49.85	50.02	49.85	1,315,900
2/12/2025	+3.05 / +6.92%	44.00	47.10	44.00	47.10	46.69	47.10	889,000
2/11/2025	-0.15 / -0.34%	45.40	45.40	43.00	44.05	44.11	44.05	3,000,500
2/10/2025	0.00 / 0.00%	44.00	47.00	42.50	44.20	44.89	44.20	733,000
2/7/2025	-0.80 / -1.78%	44.90	47.80	44.00	44.20	45.46	44.20	869,100
2/6/2025	+2.00 / +4.65%	43.50	45.80	41.65	45.00	43.65	45.00	6,829,200
2/5/2025	+2.55 / +6.30%	43.20	43.20	41.35	43.00	42.25	43.00	7,036,900
2/4/2025	+2.60 / +6.87%	40.45	40.45	39.05	40.45	40.22	40.45	6,943,200
2/3/2025	+2.45 / +6.92%	37.85	37.85	37.85	37.85	37.85	37.85	4,760,900
1/24/2025	+2.30 / +6.95%	33.85	35.40	33.85	35.40	34.67	35.40	810,700
1/23/2025	0.00 / 0.00%	33.00	33.15	32.95	33.10	33.07	33.10	221,600
1/22/2025	+0.30 / +0.91%	32.85	33.10	32.80	33.10	32.96	33.10	503,500
1/21/2025	+0.50 / +1.55%	32.80	33.10	32.40	32.80	32.80	32.80	561,700
1/20/2025	0.00 / 0.00%	32.30	33.00	32.10	32.30	32.36	32.30	317,600
1/17/2025	+0.55 / +1.73%	31.75	32.70	31.75	32.30	32.31	32.30	309,200
1/16/2025	+0.20 / +0.63%	31.55	32.50	31.35	31.75	31.82	31.75	319,000
1/15/2025	+0.60 / +1.94%	31.00	31.80	31.00	31.55	31.48	31.55	24,100
1/14/2025	0.00 / 0.00%	31.00	31.20	30.65	30.95	30.90	30.95	17,000
1/13/2025	-0.05 / -0.16%	31.00	31.00	30.35	30.95	30.88	30.95	28,800
1/10/2025	+0.65 / +2.14%	30.25	31.00	30.25	31.00	30.37	31.00	23,900
1/9/2025	-0.50 / -1.62%	30.85	30.85	30.30	30.35	30.56	30.35	20,600
1/8/2025	+0.55 / +1.82%	30.30	30.85	30.30	30.85	30.56	30.85	10,000
1/7/2025	-0.70 / -2.26%	30.65	31.00	30.10	30.30	30.40	30.30	126,400
1/6/2025	-1.45 / -4.47%	32.45	32.45	31.00	31.00	31.96	31.00	167,700

<<Previous 30 days Next 30 days>>

GEE News

16/04	GEE: Reporting materials on stock issuance for capital increase
14/04	GEE: Plan for 2024 cash dividend payment
08/04	GEE: Announcement of the change of listing
03/04	GEE: Change in the 10th Business Registration Certificate
01/04	GEE: Approving the share issuance for capital increase from the owners’ equity