Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 9:40:38 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
34.65 -0.15/-0.43%
3:05:03 PM
Closing price on 2/20/2023
25.70 +0.40/+1.58%
Open 24.60
High 26.00
Low 24.60
Volume 3,600
Split-adjusted Price 22.99

Create Alert at: 32 36 38 ...
GEE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/20/2023 +0.40 / +1.58% 24.60 26.00 24.60 25.70 25.30 22.99 3,600
2/17/2023 -0.50 / -1.93% 25.30 25.40 25.20 25.40 25.30 22.72 3,300
2/16/2023 -0.90 / -3.45% 26.00 26.00 25.20 25.20 25.90 22.54 600
2/15/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.35 0
2/14/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.35 0
2/13/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.35 0
2/10/2023 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.35 300
2/9/2023 +0.50 / +1.94% 25.80 26.30 25.80 26.30 26.10 23.53 1,600
2/8/2023 +0.10 / +0.39% 25.80 25.80 25.80 25.80 25.80 23.08 4,200
2/7/2023 +0.20 / +0.76% 26.50 26.50 25.60 26.50 25.70 23.71 1,400
2/6/2023 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 23.53 1,400
2/3/2023 0.00 / 0.00% 26.80 26.80 25.70 26.80 26.30 23.98 18,600
2/2/2023 +0.10 / +0.37% 26.70 26.80 26.60 26.80 26.80 23.98 13,900
2/1/2023 +0.10 / +0.37% 26.70 26.80 26.60 26.80 26.70 23.98 20,700
1/31/2023 +0.10 / +0.38% 26.60 26.80 26.60 26.70 26.70 23.89 28,200
1/30/2023 0.00 / 0.00% 22.70 26.80 22.70 26.60 26.60 23.80 17,100
1/27/2023 +1.00 / +3.88% 26.00 26.80 26.00 26.80 26.60 23.98 17,200
1/19/2023 -0.20 / -0.76% 26.50 26.50 25.50 26.00 25.80 23.26 18,000
1/18/2023 +0.30 / +1.15% 26.00 26.50 25.80 26.40 26.20 23.62 20,100
1/17/2023 0.00 / 0.00% 26.00 26.80 25.50 26.80 26.10 23.98 18,600
1/16/2023 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 23.98 0
1/13/2023 0.00 / 0.00% 26.70 26.80 26.70 26.80 26.80 23.98 7,400
1/12/2023 +0.60 / +2.29% 26.80 26.80 26.80 26.80 26.80 23.98 500,100
1/11/2023 -0.70 / -2.62% 25.60 26.60 25.60 26.00 26.20 23.26 3,523,000
1/10/2023 +0.10 / +0.38% 30.10 30.10 26.30 26.30 26.70 23.53 2,476,300
1/9/2023 +1.00 / +3.85% 25.50 27.00 25.30 27.00 26.20 24.15 19,800
1/6/2023 +0.10 / +0.39% 25.90 26.20 25.90 26.00 26.00 23.26 8,064,100
1/5/2023 +0.20 / +0.75% 26.00 27.90 25.30 27.00 25.90 24.15 7,500
1/4/2023 -1.80 / -6.43% 26.80 27.00 26.20 26.20 26.80 23.44 332,100
1/3/2023 -2.70 / -9.09% 26.70 29.50 26.70 27.00 28.00 24.15 8,900
GEE News
25/12 GEE: Record date for the 1st payment of 2024 cash dividend
19/12 GEE: Plan for the 1st payment of 2024 cash dividend
10/12 GEE: Plan for stock issuance under ESOP
14/10 GEE: BOD resolution dated October 09, 2024
21/08 GEE: BOD resolution on share public offering
Related Companies
Volume Price Change
AME  0 4.70 0.00%
BTH  6,900 35.70 -4.29%
CJC  0 25.80 0.00%
DDG  1,772,900 3.00 7.14%
DHP  2,000 12.00 -2.44%
EMG  0 28.00 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.