Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+1.60 / +6.30%	27.20	27.80	23.60	27.00	24.50	26.57	137,300
1/31/2024	-3.20 / -11.35%	28.90	29.00	25.00	25.00	25.40	24.60	169,600
1/30/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.75	500
1/29/2024	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	27.75	5,400
1/26/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	27.65	1,400
1/25/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	27.65	1,500
1/24/2024	-1.30 / -4.48%	28.20	28.50	27.70	27.70	28.10	27.26	8,500
1/23/2024	0.00 / 0.00%	29.00	29.00	28.90	28.90	29.00	28.44	10,100
1/22/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.44	3,100
1/19/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.44	3,700
1/18/2024	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	28.44	5,500
1/17/2024	0.00 / 0.00%	29.40	29.50	28.70	28.70	28.80	28.24	24,800
1/16/2024	+0.20 / +0.70%	28.70	28.80	28.70	28.80	28.70	28.34	7,800
1/15/2024	-0.60 / -2.03%	28.70	29.00	28.40	29.00	28.60	28.54	2,500
1/12/2024	+1.00 / +3.51%	28.90	30.00	28.90	29.50	29.57	29.03	2,700
1/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.04	5,700
1/10/2024	-0.70 / -2.40%	29.10	29.10	28.50	28.50	29.00	27.56	22,200
1/9/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	28.24	6,600
1/8/2024	-0.80 / -2.68%	29.50	29.50	29.10	29.10	29.20	28.14	3,000
1/5/2024	-0.90 / -2.94%	29.70	30.30	29.70	29.70	29.90	28.72	2,600
1/4/2024	+0.10 / +0.34%	30.60	30.60	29.70	29.70	30.60	28.72	10,500
1/3/2024	-0.20 / -0.67%	29.70	30.40	29.50	29.50	29.60	28.53	1,600
1/2/2024	-1.30 / -4.26%	30.50	31.00	29.20	29.20	29.70	28.24	6,100
12/29/2023	-2.60 / -7.74%	29.70	31.00	29.60	31.00	30.50	29.98	16,400
12/28/2023	-1.90 / -5.86%	36.00	36.00	28.60	30.50	33.60	29.49	34,400
12/27/2023	+0.20 / +0.68%	33.00	33.00	29.00	29.40	32.40	28.43	23,900
12/26/2023	-1.10 / -3.62%	28.10	29.30	28.10	29.30	29.20	28.33	21,800
12/25/2023	-1.50 / -4.78%	30.00	30.60	27.60	29.90	30.40	28.91	32,500
12/22/2023	-1.90 / -6.05%	31.00	31.90	29.00	29.50	31.40	28.53	25,600
12/21/2023	-1.10 / -3.70%	32.00	32.00	28.00	28.60	31.40	27.66	23,800

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements