Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2022	-1.80 / -6.34%	27.90	30.80	26.60	26.60	30.40	23.11	89,500
12/28/2022	-1.00 / -3.70%	27.70	28.50	25.00	26.00	28.40	22.59	8,422,800
12/27/2022	-0.50 / -1.81%	26.30	27.10	26.30	27.10	27.00	23.54	123,100
12/26/2022	-2.00 / -7.41%	27.00	27.80	25.00	25.00	27.60	21.72	3,069,200
12/23/2022	-0.20 / -0.74%	26.20	27.00	26.20	27.00	27.00	23.46	71,500
12/22/2022	-1.60 / -6.02%	26.30	27.60	25.00	25.00	27.20	21.72	76,500
12/21/2022	-2.90 / -10.39%	25.80	27.80	25.00	25.00	26.60	21.72	2,138,000
12/20/2022	+0.10 / +0.37%	27.90	28.00	26.80	26.80	27.90	23.28	1,101,900
12/19/2022	-1.80 / -6.59%	26.00	26.90	25.50	25.50	26.70	22.15	76,600
12/16/2022	-0.30 / -1.16%	26.00	27.50	25.20	25.60	27.30	22.24	71,600
12/15/2022	-1.10 / -4.21%	26.00	26.10	24.70	25.00	25.90	21.72	1,232,700
12/14/2022	+0.10 / +0.39%	24.50	26.40	24.10	26.00	26.10	22.59	83,200
12/13/2022	+0.60 / +2.35%	23.80	26.10	23.70	26.10	25.90	22.68	5,320,600
12/12/2022	-0.10 / -0.38%	25.80	26.30	23.50	25.90	25.50	22.50	2,271,800
12/9/2022	+0.90 / +3.59%	25.00	26.30	25.00	26.00	26.00	22.59	5,602,000
12/8/2022	+0.30 / +1.19%	23.20	25.50	23.20	25.50	25.10	22.15	89,600
12/7/2022	+0.20 / +0.87%	25.50	26.30	23.00	23.10	25.20	20.07	88,700
12/6/2022	-0.30 / -1.25%	24.20	24.20	23.60	23.70	23.90	19.73	22,300
12/5/2022	0.00 / 0.00%	24.20	24.20	23.80	23.80	24.00	19.81	15,700
12/2/2022	+0.40 / +1.68%	24.20	24.20	23.60	24.20	23.80	20.14	8,300
12/1/2022	-0.40 / -1.66%	24.80	24.80	23.60	23.70	23.80	19.73	1,715,300
11/30/2022	+0.40 / +1.69%	23.50	24.50	23.50	24.00	24.10	19.98	4,800
11/29/2022	+0.10 / +0.42%	23.70	24.50	23.30	23.80	23.60	19.81	11,500
11/28/2022	+1.00 / +4.35%	23.50	24.00	23.10	24.00	23.70	19.98	12,200
11/25/2022	+0.20 / +0.87%	23.40	23.50	22.30	23.30	23.00	19.40	56,800
11/24/2022	-0.30 / -1.27%	23.40	23.40	22.10	23.40	23.10	19.48	7,000
11/23/2022	+0.80 / +3.45%	24.00	24.00	23.00	24.00	23.70	19.98	24,300
11/22/2022	+2.10 / +9.59%	22.10	24.00	22.00	24.00	23.20	19.98	15,600
11/21/2022	-1.00 / -4.00%	24.00	26.00	21.30	24.00	21.90	19.98	127,400
11/18/2022	-1.30 / -5.04%	24.60	25.60	24.00	24.50	25.00	20.39	566,100

<<Previous 30 days Next 30 days>>

GEE News

25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering