Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.50 / -1.52%	33.10	33.10	31.85	32.30	32.09	31.37	311,400
12/20/2024	+0.90 / +2.82%	32.90	33.20	32.25	32.80	32.78	31.85	329,600
12/19/2024	+1.90 / +6.33%	31.40	31.90	30.70	31.90	31.20	30.98	657,500
12/18/2024	+0.30 / +1.01%	30.15	31.50	29.70	30.00	29.75	29.13	4,554,400
12/17/2024	+0.30 / +1.02%	30.40	30.90	29.50	29.70	29.56	28.84	5,461,600
12/16/2024	0.00 / 0.00%	30.10	31.45	29.10	29.40	29.48	28.55	5,237,800
12/13/2024	+0.10 / +0.34%	29.60	30.60	29.40	29.40	29.82	28.55	104,200
12/12/2024	-2.10 / -6.69%	31.35	31.50	29.30	29.30	29.90	28.45	326,700
12/11/2024	-0.15 / -0.48%	31.60	31.80	31.30	31.40	31.68	30.49	231,400
12/10/2024	-0.45 / -1.41%	32.00	32.40	31.50	31.55	31.95	30.64	258,400
12/9/2024	0.00 / 0.00%	32.00	32.50	31.70	32.00	32.00	31.08	122,600
12/6/2024	0.00 / 0.00%	32.80	32.80	32.00	32.00	32.13	31.08	59,200
12/5/2024	+0.10 / +0.31%	31.90	32.85	31.50	32.00	31.66	31.08	36,700
12/4/2024	-0.05 / -0.16%	31.95	31.95	31.70	31.90	31.79	30.98	17,900
12/3/2024	-0.05 / -0.16%	33.50	33.50	31.70	31.95	31.99	31.03	24,700
12/2/2024	-1.00 / -3.03%	32.95	33.10	31.70	32.00	32.10	31.08	52,800
11/29/2024	+0.05 / +0.15%	32.90	33.00	32.50	33.00	32.87	32.05	31,200
11/28/2024	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	32.00	0
11/27/2024	-0.10 / -0.30%	33.05	33.05	32.95	32.95	33.04	32.00	3,400
11/26/2024	+0.10 / +0.30%	33.00	33.05	32.10	33.05	32.47	32.10	62,100
11/25/2024	0.00 / 0.00%	32.50	32.95	32.50	32.95	32.51	32.00	5,500
11/22/2024	-0.05 / -0.15%	32.50	33.00	32.50	32.95	32.87	32.00	14,300
11/21/2024	+0.50 / +1.54%	31.90	33.00	31.90	33.00	32.48	32.05	5,500
11/20/2024	-0.30 / -0.91%	32.70	32.70	31.80	32.50	32.11	31.56	9,400
11/19/2024	-0.20 / -0.61%	32.80	33.00	32.20	32.80	32.51	31.85	10,800
11/18/2024	-0.05 / -0.15%	33.05	33.05	32.20	33.00	32.53	32.05	5,000
11/15/2024	+0.05 / +0.15%	33.05	33.05	32.50	33.05	32.97	32.10	32,500
11/14/2024	0.00 / 0.00%	33.00	33.00	32.60	33.00	32.90	32.05	7,500
11/13/2024	-0.60 / -1.79%	33.60	33.60	32.60	33.00	32.89	32.05	8,800
11/12/2024	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	32.63	100

<<Previous 30 days Next 7 days>>

GEE News

16:46	GEE: BOD resolution dated December 30, 2024
27/12	GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP