Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-2.90 / -10.39%	25.80	27.80	25.00	25.00	26.60	21.22	2,138,000
12/20/2022	+0.10 / +0.37%	27.90	28.00	26.80	26.80	27.90	22.75	1,101,900
12/19/2022	-1.80 / -6.59%	26.00	26.90	25.50	25.50	26.70	21.64	76,600
12/16/2022	-0.30 / -1.16%	26.00	27.50	25.20	25.60	27.30	21.73	71,600
12/15/2022	-1.10 / -4.21%	26.00	26.10	24.70	25.00	25.90	21.22	1,232,700
12/14/2022	+0.10 / +0.39%	24.50	26.40	24.10	26.00	26.10	22.07	83,200
12/13/2022	+0.60 / +2.35%	23.80	26.10	23.70	26.10	25.90	22.15	5,320,600
12/12/2022	-0.10 / -0.38%	25.80	26.30	23.50	25.90	25.50	21.98	2,271,800
12/9/2022	+0.90 / +3.59%	25.00	26.30	25.00	26.00	26.00	22.07	5,602,000
12/8/2022	+0.30 / +1.19%	23.20	25.50	23.20	25.50	25.10	21.64	89,600
12/7/2022	+0.20 / +0.87%	25.50	26.30	23.00	23.10	25.20	19.61	88,700
12/6/2022	-0.30 / -1.25%	24.20	24.20	23.60	23.70	23.90	19.28	22,300
12/5/2022	0.00 / 0.00%	24.20	24.20	23.80	23.80	24.00	19.36	15,700
12/2/2022	+0.40 / +1.68%	24.20	24.20	23.60	24.20	23.80	19.68	8,300
12/1/2022	-0.40 / -1.66%	24.80	24.80	23.60	23.70	23.80	19.28	1,715,300
11/30/2022	+0.40 / +1.69%	23.50	24.50	23.50	24.00	24.10	19.52	4,800
11/29/2022	+0.10 / +0.42%	23.70	24.50	23.30	23.80	23.60	19.36	11,500
11/28/2022	+1.00 / +4.35%	23.50	24.00	23.10	24.00	23.70	19.52	12,200
11/25/2022	+0.20 / +0.87%	23.40	23.50	22.30	23.30	23.00	18.95	56,800
11/24/2022	-0.30 / -1.27%	23.40	23.40	22.10	23.40	23.10	19.03	7,000
11/23/2022	+0.80 / +3.45%	24.00	24.00	23.00	24.00	23.70	19.52	24,300
11/22/2022	+2.10 / +9.59%	22.10	24.00	22.00	24.00	23.20	19.52	15,600
11/21/2022	-1.00 / -4.00%	24.00	26.00	21.30	24.00	21.90	19.52	127,400
11/18/2022	-1.30 / -5.04%	24.60	25.60	24.00	24.50	25.00	19.93	566,100
11/17/2022	+1.00 / +4.08%	26.00	26.00	25.50	25.50	25.80	20.74	8,200
11/16/2022	+1.20 / +4.86%	23.40	26.00	23.40	25.90	24.50	21.06	15,700
11/15/2022	-2.00 / -8.00%	26.80	26.80	23.00	23.00	24.70	18.71	20,100
11/14/2022	-1.80 / -6.72%	27.00	27.00	25.00	25.00	25.00	20.33	18,500
11/11/2022	-0.30 / -1.10%	26.80	27.00	25.00	27.00	26.80	21.96	49,000
11/10/2022	+0.40 / +1.48%	24.80	27.50	24.80	27.50	27.30	22.37	6,800

<<Previous 30 days Next 30 days>>

GEE News

23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment
17/04	GEE: BOD resolution on the record date for share issuance for capital increase
16/04	GEE: Reporting materials on stock issuance for capital increase