Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2023	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.80	22.02	8,700
11/14/2023	-0.60 / -2.00%	30.00	30.00	27.30	29.40	28.70	22.48	28,400
11/13/2023	-1.50 / -4.84%	30.00	30.90	29.50	29.50	30.00	22.56	1,600
11/10/2023	0.00 / 0.00%	31.00	31.00	29.80	29.80	31.00	22.78	103,400
11/9/2023	-0.30 / -0.99%	30.20	30.20	29.30	30.00	29.80	22.94	16,400
11/8/2023	-1.70 / -5.33%	30.80	31.30	30.20	30.20	30.30	23.09	7,300
11/7/2023	-1.30 / -4.02%	31.50	31.90	30.30	31.00	31.90	23.70	1,095,700
11/6/2023	-1.70 / -5.12%	31.70	32.40	30.20	31.50	32.30	24.08	1,100,400
11/3/2023	-2.20 / -6.83%	32.40	33.30	30.00	30.00	33.20	22.94	1,052,300
11/2/2023	+0.50 / +1.70%	28.00	32.40	27.30	29.90	32.20	22.86	839,900
11/1/2023	+1.00 / +3.85%	26.20	29.80	26.20	27.00	29.40	20.64	118,000
10/31/2023	-0.10 / -0.38%	26.00	26.40	26.00	26.00	26.00	19.88	6,700
10/30/2023	-0.20 / -0.76%	26.50	26.50	26.00	26.00	26.10	19.88	7,500
10/27/2023	+0.20 / +0.77%	26.10	26.20	26.10	26.20	26.20	20.03	200
10/26/2023	-0.40 / -1.52%	26.00	26.20	26.00	26.00	26.00	19.88	74,800
10/25/2023	+0.10 / +0.38%	26.30	26.40	26.30	26.40	26.40	20.19	6,900
10/24/2023	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	20.11	4,500
10/23/2023	+0.10 / +0.38%	26.10	26.50	26.10	26.10	26.30	19.96	16,400
10/20/2023	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	19.88	18,800
10/19/2023	0.00 / 0.00%	26.00	26.00	25.90	26.00	26.00	19.88	1,800
10/18/2023	-0.20 / -0.76%	26.20	26.20	26.00	26.00	26.00	19.88	68,400
10/17/2023	-0.30 / -1.14%	26.30	26.80	26.00	26.00	26.20	19.88	23,700
10/16/2023	-0.40 / -1.52%	26.40	27.90	26.00	26.00	26.30	19.88	17,600
10/13/2023	-0.10 / -0.38%	26.40	26.40	26.40	26.40	26.40	20.19	100
10/12/2023	-0.50 / -1.89%	26.80	26.80	25.50	26.00	26.50	19.88	1,300
10/11/2023	+1.70 / +6.72%	25.50	27.00	25.50	27.00	26.50	20.64	2,300
10/10/2023	-0.10 / -0.39%	25.70	25.70	25.00	25.60	25.30	19.57	10,100
10/9/2023	-0.70 / -2.68%	26.40	26.40	25.00	25.40	25.70	19.42	325,400
10/6/2023	-0.70 / -2.58%	26.00	27.10	25.60	26.40	26.10	20.19	6,200
10/5/2023	-2.40 / -8.45%	28.40	28.40	26.00	26.00	27.10	19.88	11,100

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment