Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	+0.30 / +1.19%	25.20	25.90	25.00	25.50	25.40	21.23	32,300
10/31/2022	-2.60 / -9.32%	25.90	25.90	25.00	25.30	25.20	21.06	9,500
10/28/2022	0.00 / 0.00%	28.00	29.50	27.00	27.00	27.90	22.48	8,000
10/27/2022	+1.40 / +5.43%	25.50	27.20	25.50	27.20	27.00	22.64	13,100
10/26/2022	-0.80 / -3.19%	24.00	27.00	24.00	24.30	25.80	20.23	13,500
10/25/2022	-0.90 / -3.70%	23.00	26.90	23.00	23.40	25.10	19.48	14,800
10/24/2022	+0.50 / +1.89%	26.40	26.90	24.00	26.90	24.30	22.39	46,900
10/21/2022	-2.00 / -7.02%	27.30	27.30	26.20	26.50	26.40	22.06	9,700
10/20/2022	+0.40 / +1.40%	28.50	28.90	28.00	28.90	28.50	24.06	4,600
10/19/2022	+2.40 / +9.09%	27.90	29.00	27.30	28.80	28.50	23.97	17,200
10/18/2022	-0.90 / -3.32%	28.90	28.90	26.20	26.20	26.40	21.81	167,500
10/17/2022	-0.10 / -0.35%	25.40	28.40	25.20	28.30	27.10	23.56	5,000
10/14/2022	+2.30 / +8.61%	27.50	29.00	27.50	29.00	28.40	24.14	9,400
10/13/2022	-0.20 / -0.74%	27.20	27.60	26.00	27.00	26.70	22.48	28,600
10/12/2022	+0.10 / +0.36%	27.00	27.90	26.50	27.50	27.20	22.89	15,100
10/11/2022	-0.10 / -0.36%	27.50	28.90	25.00	27.50	27.40	22.89	30,000
10/10/2022	+3.20 / +12.65%	25.30	29.00	23.00	28.50	27.60	23.72	43,200
10/7/2022	-4.40 / -14.92%	27.10	27.80	25.10	25.10	25.30	20.89	107,000
10/6/2022	-1.70 / -5.41%	29.70	31.50	29.00	29.70	29.50	24.72	2,631,400
10/5/2022	-0.80 / -2.49%	31.70	31.70	31.30	31.30	31.40	26.05	1,700
10/4/2022	-0.50 / -1.57%	32.00	32.20	29.20	31.40	32.10	26.14	30,800
10/3/2022	+0.70 / +2.24%	31.90	31.90	31.90	31.90	31.90	26.55	100
9/30/2022	+0.90 / +2.89%	29.50	32.00	29.00	32.00	31.20	26.64	6,000
9/29/2022	-0.40 / -1.21%	33.00	33.00	30.10	32.60	31.10	27.14	19,700
9/28/2022	-1.40 / -4.27%	30.10	33.30	30.10	31.40	33.00	26.14	21,800
9/27/2022	+1.20 / +3.79%	30.10	32.90	30.10	32.90	32.80	27.39	22,300
9/26/2022	-0.10 / -0.30%	31.60	33.00	31.10	32.90	31.70	27.39	5,000
9/23/2022	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	27.47	25,900
9/22/2022	+1.50 / +4.76%	33.30	33.40	31.50	33.00	33.20	27.47	32,600
9/21/2022	-0.20 / -0.59%	31.50	33.50	31.50	33.50	31.50	27.89	5,100

<<Previous 30 days Next 30 days>>

GEE News

27/12	GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024