Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.50 / -1.57%	32.00	32.20	29.20	31.40	32.10	26.14	30,800
10/3/2022	+0.70 / +2.24%	31.90	31.90	31.90	31.90	31.90	26.55	100
9/30/2022	+0.90 / +2.89%	29.50	32.00	29.00	32.00	31.20	26.64	6,000
9/29/2022	-0.40 / -1.21%	33.00	33.00	30.10	32.60	31.10	27.14	19,700
9/28/2022	-1.40 / -4.27%	30.10	33.30	30.10	31.40	33.00	26.14	21,800
9/27/2022	+1.20 / +3.79%	30.10	32.90	30.10	32.90	32.80	27.39	22,300
9/26/2022	-0.10 / -0.30%	31.60	33.00	31.10	32.90	31.70	27.39	5,000
9/23/2022	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	27.47	25,900
9/22/2022	+1.50 / +4.76%	33.30	33.40	31.50	33.00	33.20	27.47	32,600
9/21/2022	-0.20 / -0.59%	31.50	33.50	31.50	33.50	31.50	27.89	5,100
9/20/2022	+0.20 / +0.60%	33.80	33.80	32.00	33.60	33.70	27.97	43,200
9/19/2022	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	27.80	0
9/16/2022	-1.90 / -5.60%	32.00	33.90	32.00	32.00	33.40	26.64	13,300
9/15/2022	+0.10 / +0.30%	34.60	34.60	33.40	33.50	33.90	27.89	33,600
9/14/2022	+0.40 / +1.23%	32.60	33.80	32.60	33.00	33.40	27.47	89,500
9/13/2022	+1.00 / +3.11%	33.50	34.30	29.00	33.20	32.60	27.64	73,400
9/12/2022	+0.10 / +0.30%	31.70	33.50	31.70	33.50	32.20	27.89	1,000
9/9/2022	+0.50 / +1.52%	31.60	33.50	31.60	33.50	33.40	27.89	10,200
9/8/2022	-0.10 / -0.30%	33.00	33.00	33.00	33.00	33.00	27.47	4,100
9/7/2022	-0.10 / -0.30%	33.90	33.90	33.00	33.00	33.10	27.47	1,602,200
9/6/2022	+0.40 / +1.21%	33.10	33.50	33.00	33.50	33.10	27.89	5,000
9/5/2022	-0.50 / -1.50%	34.40	34.40	32.80	32.80	33.10	27.30	12,200
8/31/2022	+1.20 / +3.67%	33.30	33.90	32.70	33.90	33.30	28.22	4,100
8/30/2022	+0.50 / +1.52%	32.50	33.50	32.50	33.30	32.70	27.72	6,400
8/29/2022	-0.80 / -2.40%	33.10	33.20	32.50	32.50	32.80	27.05	104,800
8/26/2022	+0.20 / +0.59%	34.40	34.40	33.10	33.90	33.30	28.22	20,700
8/25/2022	0.00 / 0.00%	34.60	34.70	33.30	33.90	33.70	28.22	7,900
8/24/2022	+0.80 / +2.41%	33.30	34.00	33.30	34.00	33.90	28.30	17,000
8/23/2022	-0.50 / -1.48%	33.40	33.80	33.00	33.20	33.20	27.64	36,600
8/22/2022	-0.60 / -1.75%	34.10	34.20	33.60	33.60	33.70	27.97	26,500

<<Previous 30 days Next 30 days>>

GEE News

27/12	GEE: Plan for the 1st payment of 2024 cash dividend (revised)
25/12	GEE: Record date for the 1st payment of 2024 cash dividend
19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024