Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	-0.20 / -0.67%	29.70	30.40	29.50	29.50	29.60	28.53	1,600
1/2/2024	-1.30 / -4.26%	30.50	31.00	29.20	29.20	29.70	28.24	6,100
12/29/2023	-2.60 / -7.74%	29.70	31.00	29.60	31.00	30.50	29.98	16,400
12/28/2023	-1.90 / -5.86%	36.00	36.00	28.60	30.50	33.60	29.49	34,400
12/27/2023	+0.20 / +0.68%	33.00	33.00	29.00	29.40	32.40	28.43	23,900
12/26/2023	-1.10 / -3.62%	28.10	29.30	28.10	29.30	29.20	28.33	21,800
12/25/2023	-1.50 / -4.78%	30.00	30.60	27.60	29.90	30.40	28.91	32,500
12/22/2023	-1.90 / -6.05%	31.00	31.90	29.00	29.50	31.40	28.53	25,600
12/21/2023	-1.10 / -3.70%	32.00	32.00	28.00	28.60	31.40	27.66	23,800
12/20/2023	-1.00 / -3.53%	30.00	30.00	27.30	27.30	29.70	26.40	22,300
12/19/2023	+0.30 / +1.11%	27.50	28.50	27.00	27.40	28.30	26.50	40,100
12/18/2023	+1.00 / +3.77%	26.80	27.50	26.80	27.50	27.10	26.59	7,000
12/15/2023	-0.50 / -1.85%	26.60	26.60	26.50	26.50	26.50	25.63	6,300
12/14/2023	-0.10 / -0.37%	27.00	27.10	26.90	27.00	27.00	26.11	9,200
12/13/2023	-0.10 / -0.37%	27.00	27.30	27.00	27.00	27.10	26.11	10,400
12/12/2023	-0.70 / -2.56%	27.30	27.30	26.60	26.60	27.10	25.72	15,500
12/11/2023	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	26.11	5,100
12/8/2023	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	26.69	7,600
12/7/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	26.59	2,300
12/6/2023	+0.30 / +1.09%	27.80	28.00	27.80	27.90	28.00	26.98	5,000
12/5/2023	+0.20 / +0.72%	28.00	28.00	27.60	27.80	27.60	26.88	5,300
12/4/2023	+0.20 / +0.72%	27.60	27.80	27.60	27.80	27.60	26.88	11,600
12/1/2023	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	26.69	1,000
11/30/2023	+0.10 / +0.36%	29.00	29.50	27.90	27.90	29.00	26.98	4,100
11/29/2023	+0.20 / +0.73%	27.60	28.00	27.50	27.60	27.80	26.69	3,500
11/28/2023	-0.50 / -1.81%	27.60	28.00	27.00	27.10	27.40	26.21	9,400
11/27/2023	-0.60 / -2.14%	28.00	28.00	27.00	27.50	27.60	26.59	2,700
11/24/2023	-0.60 / -2.08%	28.90	28.90	27.60	28.30	28.10	27.37	7,300
11/23/2023	-0.40 / -1.36%	29.10	29.40	28.50	29.00	28.90	28.04	7,800
11/22/2023	-0.30 / -1.02%	29.40	29.50	29.10	29.10	29.40	28.14	3,900

<<Previous 30 days Next 30 days>>

GEE News

19/12	GEE: Plan for the 1st payment of 2024 cash dividend
10/12	GEE: Plan for stock issuance under ESOP
14/10	GEE: BOD resolution dated October 09, 2024
21/08	GEE: BOD resolution on share public offering
14/08	GEE: Registration for Corporate structure and financial statements