|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.00
|
119
|
147,522
|
141
|
199,348
|
-51,826
|
67,400
|
1,076,100
|
|
|
1/22/2026
|
16.00
|
170
|
147,742
|
124
|
170,262
|
-22,520
|
49,300
|
789,060
|
|
|
1/21/2026
|
15.80
|
209
|
316,947
|
131
|
181,302
|
135,645
|
97,900
|
1,552,620
|
|
|
1/20/2026
|
16.00
|
227
|
404,871
|
165
|
300,161
|
104,710
|
164,600
|
2,627,110
|
|
|
1/19/2026
|
16.10
|
198
|
332,791
|
167
|
331,517
|
1,274
|
138,400
|
2,233,780
|
|
|
1/16/2026
|
16.30
|
255
|
491,159
|
273
|
428,509
|
62,650
|
265,100
|
4,330,770
|
|
|
1/15/2026
|
16.00
|
253
|
279,777
|
158
|
336,271
|
-56,494
|
148,000
|
2,357,740
|
|
|
1/14/2026
|
15.70
|
374
|
389,452
|
126
|
482,026
|
-92,574
|
234,700
|
3,693,520
|
|
|
1/13/2026
|
15.80
|
270
|
259,690
|
118
|
333,604
|
-73,914
|
162,500
|
2,570,890
|
|
|
1/12/2026
|
16.00
|
218
|
260,757
|
147
|
251,621
|
9,136
|
149,100
|
2,373,880
|
|
|
1/9/2026
|
15.80
|
271
|
261,463
|
147
|
321,810
|
-60,347
|
127,400
|
2,012,480
|
|
|
1/8/2026
|
15.90
|
198
|
193,348
|
113
|
265,029
|
-71,681
|
65,600
|
1,048,710
|
|
|
1/7/2026
|
16.10
|
137
|
211,610
|
112
|
151,298
|
60,312
|
79,300
|
1,273,090
|
|
|
1/6/2026
|
15.90
|
206
|
239,374
|
118
|
247,538
|
-8,164
|
106,000
|
1,686,190
|
|
|
1/5/2026
|
16.00
|
112
|
132,912
|
110
|
126,980
|
5,932
|
62,400
|
1,004,860
|
|
|
12/31/2025
|
16.10
|
134
|
165,585
|
108
|
191,236
|
-25,651
|
81,400
|
1,315,100
|
|
|
12/30/2025
|
16.20
|
124
|
119,214
|
99
|
173,101
|
-53,887
|
44,000
|
713,300
|
|
|
12/29/2025
|
16.20
|
120
|
115,460
|
105
|
121,901
|
-6,441
|
36,700
|
595,150
|
|
|
12/26/2025
|
16.40
|
184
|
258,012
|
173
|
292,372
|
-34,360
|
145,900
|
2,380,190
|
|
|
12/25/2025
|
16.20
|
166
|
164,845
|
109
|
182,756
|
-17,911
|
92,300
|
1,501,710
|
|
|
Page 1 of 1
|
|
|