|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
15.20
|
409
|
410,753
|
165
|
461,079
|
-50,326
|
205,600
|
4,236,710
|
|
|
2/27/2026
|
15.60
|
185
|
113,418
|
95
|
238,828
|
-125,410
|
26,300
|
411,820
|
|
|
2/26/2026
|
15.80
|
181
|
143,342
|
136
|
227,288
|
-83,946
|
40,100
|
633,270
|
|
|
2/25/2026
|
15.90
|
165
|
313,736
|
186
|
325,078
|
-11,342
|
114,700
|
1,828,460
|
|
|
2/24/2026
|
15.70
|
165
|
176,359
|
116
|
144,027
|
32,332
|
50,500
|
789,440
|
|
|
2/23/2026
|
15.50
|
176
|
142,786
|
131
|
131,197
|
11,589
|
44,700
|
693,750
|
|
|
2/13/2026
|
15.50
|
140
|
117,666
|
102
|
139,014
|
-21,348
|
39,600
|
614,070
|
|
|
2/12/2026
|
15.50
|
135
|
133,106
|
89
|
152,263
|
-19,157
|
34,400
|
532,380
|
|
|
2/11/2026
|
15.40
|
202
|
138,301
|
92
|
124,255
|
14,046
|
36,700
|
563,750
|
|
|
2/10/2026
|
15.40
|
153
|
121,256
|
89
|
189,341
|
-68,085
|
47,000
|
723,580
|
|
|
2/9/2026
|
15.40
|
147
|
159,539
|
73
|
111,371
|
48,168
|
50,100
|
770,620
|
|
|
2/6/2026
|
15.40
|
311
|
506,303
|
170
|
326,099
|
180,204
|
200,400
|
3,091,850
|
|
|
2/5/2026
|
15.80
|
134
|
336,153
|
125
|
208,378
|
127,775
|
40,500
|
642,470
|
|
|
2/4/2026
|
16.10
|
279
|
424,873
|
252
|
564,665
|
-139,792
|
270,100
|
4,327,490
|
|
|
2/3/2026
|
15.80
|
178
|
285,897
|
88
|
144,018
|
141,879
|
48,100
|
755,110
|
|
|
Page 1 of 1
|
|
|