|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
23.60
|
546
|
768,447
|
329
|
704,874
|
63,573
|
366,300
|
8,602,740
|
|
|
8/19/2025
|
23.80
|
462
|
682,497
|
418
|
1,028,163
|
-345,666
|
452,900
|
10,818,650
|
|
|
8/18/2025
|
24.00
|
729
|
1,039,598
|
545
|
1,042,620
|
-3,022
|
582,300
|
13,948,070
|
|
|
8/15/2025
|
22.90
|
543
|
843,942
|
312
|
1,090,795
|
-246,853
|
567,400
|
13,042,100
|
|
|
8/14/2025
|
23.70
|
265
|
637,241
|
358
|
549,923
|
87,318
|
272,100
|
6,345,410
|
|
|
8/13/2025
|
23.00
|
400
|
609,826
|
275
|
578,073
|
31,753
|
281,600
|
6,412,370
|
|
|
8/12/2025
|
23.40
|
394
|
709,054
|
275
|
623,031
|
86,023
|
229,300
|
5,308,160
|
|
|
8/11/2025
|
23.70
|
301
|
599,003
|
386
|
569,281
|
29,722
|
270,700
|
6,385,280
|
|
|
8/8/2025
|
23.20
|
526
|
1,170,882
|
546
|
905,679
|
265,203
|
639,800
|
14,546,470
|
|
|
8/7/2025
|
22.10
|
302
|
719,463
|
302
|
597,723
|
121,740
|
232,700
|
5,116,380
|
|
|
8/6/2025
|
21.80
|
231
|
318,808
|
184
|
360,032
|
-41,224
|
77,400
|
1,678,820
|
|
|
8/5/2025
|
21.50
|
350
|
517,101
|
296
|
555,741
|
-38,640
|
252,500
|
5,499,300
|
|
|
8/4/2025
|
21.60
|
288
|
397,220
|
134
|
341,761
|
55,459
|
92,100
|
1,974,630
|
|
|
8/1/2025
|
21.70
|
335
|
479,513
|
184
|
354,688
|
124,825
|
193,900
|
4,172,460
|
|
|
7/31/2025
|
21.90
|
290
|
413,462
|
196
|
391,378
|
22,084
|
168,800
|
3,699,880
|
|
|
7/30/2025
|
22.30
|
303
|
507,565
|
300
|
426,476
|
81,089
|
166,900
|
3,695,480
|
|
|
7/29/2025
|
21.60
|
570
|
588,879
|
374
|
708,243
|
-119,364
|
372,200
|
8,164,880
|
|
|
7/28/2025
|
22.40
|
681
|
1,097,068
|
511
|
992,868
|
104,200
|
672,900
|
14,670,080
|
|
|
7/25/2025
|
20.40
|
222
|
282,354
|
224
|
482,086
|
-199,732
|
119,600
|
2,457,420
|
|
|
7/24/2025
|
20.50
|
282
|
566,257
|
189
|
556,352
|
9,905
|
315,400
|
6,420,130
|
|
|
Page 1 of 2 Next>
|
|
|