|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
18.60
|
0
|
466,700
|
0
|
336,800
|
129,900
|
158,700
|
2,946,440
|
|
|
9/15/2025
|
18.90
|
284
|
577,392
|
381
|
660,668
|
-83,276
|
248,500
|
4,704,870
|
|
|
9/12/2025
|
18.70
|
271
|
414,713
|
281
|
414,444
|
269
|
185,600
|
3,455,140
|
|
|
9/11/2025
|
18.10
|
340
|
439,446
|
186
|
320,145
|
119,301
|
170,300
|
3,043,200
|
|
|
9/10/2025
|
18.30
|
176
|
339,573
|
153
|
218,179
|
121,394
|
103,800
|
1,902,950
|
|
|
9/9/2025
|
18.40
|
337
|
461,170
|
171
|
333,849
|
127,321
|
222,800
|
4,065,870
|
|
|
9/8/2025
|
18.50
|
338
|
369,921
|
344
|
516,029
|
-146,108
|
247,100
|
4,672,270
|
|
|
9/5/2025
|
19.00
|
505
|
863,925
|
513
|
951,173
|
-87,248
|
551,700
|
10,594,330
|
|
|
9/4/2025
|
19.00
|
427
|
932,503
|
544
|
1,032,237
|
-99,734
|
611,000
|
11,392,920
|
|
|
9/3/2025
|
18.20
|
385
|
631,904
|
351
|
752,082
|
-120,178
|
278,700
|
5,020,380
|
|
|
8/29/2025
|
17.60
|
326
|
387,580
|
188
|
366,623
|
20,957
|
113,200
|
1,982,520
|
|
|
8/28/2025
|
17.80
|
356
|
447,893
|
169
|
342,547
|
105,346
|
114,000
|
2,009,960
|
|
|
8/27/2025
|
17.90
|
231
|
376,702
|
208
|
464,240
|
-87,538
|
157,500
|
2,829,180
|
|
|
8/26/2025
|
18.00
|
354
|
563,482
|
287
|
607,131
|
-43,649
|
224,400
|
4,042,360
|
|
|
8/25/2025
|
23.40
|
452
|
658,440
|
337
|
622,756
|
35,684
|
360,600
|
8,348,420
|
|
|
8/22/2025
|
22.90
|
464
|
603,622
|
231
|
528,920
|
74,702
|
245,300
|
5,581,150
|
|
|
8/21/2025
|
23.30
|
367
|
430,555
|
216
|
507,389
|
-76,834
|
188,800
|
4,398,750
|
|
|
8/20/2025
|
23.60
|
546
|
768,447
|
329
|
704,874
|
63,573
|
366,300
|
8,602,740
|
|
|
8/19/2025
|
23.80
|
462
|
682,497
|
418
|
1,028,163
|
-345,666
|
452,900
|
10,818,650
|
|
|
8/18/2025
|
24.00
|
729
|
1,039,598
|
545
|
1,042,620
|
-3,022
|
582,300
|
13,948,070
|
|
|
Page 1 of 1
|
|
|