|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
19.60
|
0
|
51,400
|
0
|
51,400
|
0
|
51,400
|
994,440
|
|
|
5/8/2025
|
19.30
|
153
|
262,942
|
71
|
113,472
|
149,470
|
60,000
|
1,143,600
|
|
|
5/7/2025
|
19.10
|
163
|
224,602
|
116
|
144,383
|
80,219
|
77,200
|
1,470,130
|
|
|
5/6/2025
|
19.20
|
158
|
317,266
|
110
|
147,784
|
169,482
|
82,100
|
1,566,890
|
|
|
5/5/2025
|
19.00
|
153
|
247,501
|
140
|
218,146
|
29,355
|
143,000
|
2,687,130
|
|
|
4/29/2025
|
18.10
|
154
|
318,575
|
86
|
148,666
|
169,909
|
102,800
|
1,867,680
|
|
|
4/28/2025
|
18.00
|
155
|
262,917
|
86
|
144,731
|
118,186
|
80,000
|
1,443,300
|
|
|
4/25/2025
|
18.20
|
110
|
236,041
|
83
|
128,020
|
108,021
|
68,900
|
1,246,450
|
|
|
4/24/2025
|
18.10
|
100
|
265,814
|
100
|
147,278
|
118,536
|
57,500
|
1,045,460
|
|
|
4/23/2025
|
18.10
|
185
|
338,922
|
114
|
233,826
|
105,096
|
161,500
|
2,891,550
|
|
|
4/22/2025
|
17.60
|
204
|
223,336
|
137
|
176,932
|
46,404
|
126,500
|
2,207,440
|
|
|
4/21/2025
|
18.20
|
139
|
185,148
|
109
|
99,615
|
85,533
|
54,000
|
978,100
|
|
|
4/18/2025
|
18.20
|
124
|
137,221
|
94
|
121,073
|
16,148
|
62,500
|
1,137,530
|
|
|
4/17/2025
|
18.30
|
140
|
1,710,292
|
102
|
1,615,083
|
95,209
|
54,400
|
24,834,010
|
|
|
4/16/2025
|
18.50
|
140
|
171,357
|
91
|
125,211
|
46,146
|
94,500
|
1,756,400
|
|
|
4/15/2025
|
18.70
|
168
|
168,598
|
123
|
161,476
|
7,122
|
123,200
|
2,322,760
|
|
|
4/14/2025
|
19.10
|
149
|
182,802
|
124
|
162,358
|
20,444
|
95,800
|
1,826,550
|
|
|
4/11/2025
|
19.20
|
448
|
476,601
|
289
|
522,220
|
-45,619
|
380,600
|
7,443,120
|
|
|
4/10/2025
|
19.20
|
177
|
305,170
|
28
|
55,521
|
249,649
|
55,500
|
1,063,350
|
|
|
4/9/2025
|
16.50
|
235
|
267,682
|
188
|
236,223
|
31,459
|
150,600
|
2,915,480
|
|
|
Page 1 of 1
|
|
|