|
|
Closing price on 3/2/2026
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
14.80 |
| Volume |
275,600 |
| Split-adjusted Price |
15.20 |
|
|
GDA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2026
|
-0.50 / -3.18%
|
15.70
|
15.70
|
14.80
|
15.20
|
15.20
|
15.20
|
275,600
|
|
|
2/27/2026
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
15.60
|
26,300
|
|
|
2/26/2026
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
40,100
|
|
|
2/25/2026
|
+0.30 / +1.92%
|
15.80
|
16.10
|
15.80
|
15.90
|
15.90
|
15.90
|
114,700
|
|
|
2/24/2026
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.60
|
15.70
|
50,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.50
|
15.50
|
44,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
39,600
|
|
|
2/12/2026
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
34,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.40
|
15.40
|
36,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
47,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
15.40
|
50,100
|
|
|
2/6/2026
|
-0.50 / -3.14%
|
15.80
|
15.80
|
15.20
|
15.40
|
15.40
|
15.40
|
200,400
|
|
|
2/5/2026
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.90
|
15.80
|
40,500
|
|
|
2/4/2026
|
+0.40 / +2.55%
|
15.80
|
16.40
|
15.70
|
16.10
|
16.00
|
16.10
|
270,100
|
|
|
2/3/2026
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.70
|
15.80
|
48,100
|
|
|
2/2/2026
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
15.60
|
87,600
|
|
|
1/30/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
42,800
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
43,000
|
|
|
1/28/2026
|
+0.10 / +0.63%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.80
|
15.90
|
65,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
15.80
|
48,700
|
|
|
1/26/2026
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.80
|
15.70
|
31,900
|
|
|
1/23/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
67,400
|
|
|
1/22/2026
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
49,300
|
|
|
1/21/2026
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
15.80
|
97,900
|
|
|
1/20/2026
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
164,600
|
|
|
1/19/2026
|
-0.20 / -1.23%
|
16.50
|
16.50
|
16.00
|
16.10
|
16.10
|
16.10
|
138,400
|
|
|
1/16/2026
|
+0.40 / +2.52%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.30
|
16.30
|
265,100
|
|
|
1/15/2026
|
+0.30 / +1.91%
|
15.80
|
16.20
|
15.80
|
16.00
|
15.90
|
16.00
|
148,000
|
|
|
1/14/2026
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.50
|
15.70
|
15.70
|
15.70
|
234,700
|
|
|
1/13/2026
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
15.80
|
162,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|