Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 5:51:34 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ton Dong A Corporation (GDA : UPCOM)
Industrials : Building Materials & Fixtures
27.30 +0.20/+0.74%
3:05:02 PM
Closing price on 9/6/2024
27.60 +0.10/+0.36%
Open 27.00
High 27.70
Low 27.00
Volume 95,400
Split-adjusted Price 26.62

Create Alert at: 26 28 29 ...
GDA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/6/2024 +0.10 / +0.36% 27.00 27.70 27.00 27.60 27.50 26.62 95,400
9/5/2024 -1.00 / -3.55% 24.00 28.10 24.00 27.20 27.50 26.23 564,300
9/4/2024 -0.50 / -1.74% 28.80 28.80 28.00 28.30 28.20 27.29 451,800
8/30/2024 -0.30 / -1.03% 28.80 29.00 28.60 28.80 28.80 27.78 149,400
8/29/2024 +0.20 / +0.70% 29.00 29.80 28.70 28.80 29.10 27.78 524,300
8/28/2024 +0.80 / +2.88% 28.00 28.90 28.00 28.60 28.60 27.58 628,400
8/27/2024 -0.60 / -2.11% 28.30 28.30 27.70 27.90 27.80 26.91 248,000
8/26/2024 +0.60 / +2.17% 27.80 29.40 27.80 28.20 28.50 27.20 294,700
8/23/2024 +0.40 / +1.45% 27.30 28.20 27.20 28.00 27.60 27.00 264,300
8/22/2024 -0.20 / -0.72% 27.90 28.20 27.50 27.70 27.60 26.71 126,700
8/21/2024 +0.30 / +1.09% 27.30 28.20 27.20 27.80 27.90 26.81 308,800
8/20/2024 -0.10 / -0.36% 27.50 27.90 27.20 27.60 27.50 26.62 130,100
8/19/2024 +0.50 / +1.85% 27.40 28.00 27.20 27.50 27.70 26.52 111,900
8/16/2024 +0.40 / +1.50% 26.70 27.60 26.50 27.10 27.00 26.14 285,700
8/15/2024 -0.90 / -3.27% 27.40 27.40 26.20 26.60 26.70 25.65 186,100
8/14/2024 -0.70 / -2.51% 27.90 27.90 27.20 27.20 27.50 26.23 136,600
8/13/2024 -0.20 / -0.71% 28.10 28.60 27.60 27.90 27.90 26.91 82,700
8/12/2024 +1.00 / +3.64% 27.40 28.60 27.40 28.50 28.10 27.49 127,300
8/9/2024 +0.50 / +1.84% 27.40 27.90 27.20 27.70 27.50 26.71 137,900
8/8/2024 -0.60 / -2.18% 27.30 27.70 26.90 26.90 27.20 25.94 120,200
8/7/2024 +0.40 / +1.47% 27.80 28.00 27.10 27.60 27.50 26.62 155,500
8/6/2024 +0.10 / +0.36% 26.70 27.80 26.60 27.60 27.20 26.62 133,500
8/5/2024 -1.60 / -5.59% 28.00 28.60 26.80 27.00 27.50 26.04 167,000
8/2/2024 +0.30 / +1.04% 28.60 29.40 27.80 29.10 28.60 28.06 130,600
8/1/2024 -1.60 / -5.30% 29.60 30.10 28.00 28.60 28.80 27.58 301,400
7/31/2024 -0.30 / -1.00% 30.10 31.50 29.30 29.60 30.20 28.55 283,000
7/30/2024 0.00 / 0.00% 30.00 30.30 29.40 29.80 29.90 28.74 108,800
7/29/2024 +1.40 / +4.86% 29.30 30.30 29.00 30.20 29.80 29.13 231,100
7/26/2024 +0.90 / +3.18% 28.40 29.30 28.40 29.20 28.80 28.16 92,000
7/25/2024 0.00 / 0.00% 29.40 29.40 28.00 28.70 28.30 27.68 102,700
GDA News
Related Companies
Volume Price Change
ACC  20,300 13.30 -0.75%
ACE  0 36.50 0.00%
ADP  100 29.00 0.00%
BCC  32,900 7.70 -1.28%
BDT  12,300 7.40 0.00%
BHC  1,400 2.00 -9.09%
BIG  45,700 7.30 2.82%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.