Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.40 / -1.44%	27.60	27.60	27.20	27.30	27.30	26.33	215,100
9/20/2024	+0.20 / +0.73%	27.70	28.00	27.40	27.60	27.70	26.62	300,400
9/19/2024	+0.10 / +0.37%	27.40	27.80	27.20	27.40	27.40	26.42	196,800
9/18/2024	-0.10 / -0.37%	27.60	27.60	27.20	27.20	27.30	26.23	221,200
9/17/2024	0.00 / 0.00%	27.90	27.90	27.10	27.60	27.30	26.62	165,500
9/16/2024	-0.50 / -1.79%	28.20	28.20	27.40	27.40	27.60	26.42	111,600
9/13/2024	-0.70 / -2.46%	28.50	28.50	27.60	27.80	27.90	26.81	141,000
9/12/2024	-0.90 / -3.08%	29.00	29.00	28.20	28.30	28.50	27.29	72,400
9/11/2024	+0.70 / +2.51%	27.50	30.00	27.50	28.60	29.20	27.58	449,300
9/10/2024	-0.50 / -1.77%	28.30	28.50	27.50	27.80	27.90	26.81	130,000
9/9/2024	+0.70 / +2.55%	28.00	28.60	27.80	28.20	28.30	27.20	377,400
9/6/2024	+0.10 / +0.36%	27.00	27.70	27.00	27.60	27.50	26.62	95,400
9/5/2024	-1.00 / -3.55%	24.00	28.10	24.00	27.20	27.50	26.23	564,300
9/4/2024	-0.50 / -1.74%	28.80	28.80	28.00	28.30	28.20	27.29	451,800
8/30/2024	-0.30 / -1.03%	28.80	29.00	28.60	28.80	28.80	27.78	149,400
8/29/2024	+0.20 / +0.70%	29.00	29.80	28.70	28.80	29.10	27.78	524,300
8/28/2024	+0.80 / +2.88%	28.00	28.90	28.00	28.60	28.60	27.58	628,400
8/27/2024	-0.60 / -2.11%	28.30	28.30	27.70	27.90	27.80	26.91	248,000
8/26/2024	+0.60 / +2.17%	27.80	29.40	27.80	28.20	28.50	27.20	294,700
8/23/2024	+0.40 / +1.45%	27.30	28.20	27.20	28.00	27.60	27.00	264,300
8/22/2024	-0.20 / -0.72%	27.90	28.20	27.50	27.70	27.60	26.71	126,700
8/21/2024	+0.30 / +1.09%	27.30	28.20	27.20	27.80	27.90	26.81	308,800
8/20/2024	-0.10 / -0.36%	27.50	27.90	27.20	27.60	27.50	26.62	130,100
8/19/2024	+0.50 / +1.85%	27.40	28.00	27.20	27.50	27.70	26.52	111,900
8/16/2024	+0.40 / +1.50%	26.70	27.60	26.50	27.10	27.00	26.14	285,700
8/15/2024	-0.90 / -3.27%	27.40	27.40	26.20	26.60	26.70	25.65	186,100
8/14/2024	-0.70 / -2.51%	27.90	27.90	27.20	27.20	27.50	26.23	136,600
8/13/2024	-0.20 / -0.71%	28.10	28.60	27.60	27.90	27.90	26.91	82,700
8/12/2024	+1.00 / +3.64%	27.40	28.60	27.40	28.50	28.10	27.49	127,300
8/9/2024	+0.50 / +1.84%	27.40	27.90	27.20	27.70	27.50	26.71	137,900

<<Previous 30 days Next 30 days>>

GDA News

More News

Related Companies

	Volume	Price	Change
ACC	223,300	13.85	-0.36%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	26,600	7.70	-1.28%
BDT	21,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	104,400	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%